조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.02 | 0.9850 | 28,764 |
| 2026-09-14 | 1.02 | -0.0150 | -1.45% | 1.02 | 1.04 | 0.9902 | 64,722 |
| 2026-09-11 | 1.04 | +0.0050 | +0.49% | 1.05 | 1.05 | 1.02 | 33,826 |
| 2026-09-10 | 1.03 | -0.0500 | -4.63% | 1.06 | 1.09 | 1.01 | 43,622 |
| 2026-09-09 | 1.08 | +0.0200 | +1.89% | 1.08 | 1.09 | 1.04 | 66,143 |
| 2026-09-08 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.07 | 1.03 | 54,824 |
| 2026-09-04 | 1.07 | +0.0050 | +0.47% | 1.07 | 1.10 | 1.04 | 52,117 |
| 2026-09-03 | 1.07 | +0.0150 | +1.43% | 1.06 | 1.12 | 1.04 | 71,401 |
| 2026-09-02 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.01 | 75,839 |
| 2026-09-01 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 1.01 | 50,355 |
| 2026-08-31 | 1.05 | -0.0100 | -0.94% | 1.07 | 1.09 | 1.01 | 60,339 |
| 2026-08-28 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.12 | 1.04 | 60,472 |
| 2026-08-27 | 1.09 | -0.0100 | -0.91% | 1.05 | 1.15 | 1.05 | 142,753 |
| 2026-08-26 | 1.10 | -0.0200 | -1.79% | 1.14 | 1.16 | 1.05 | 119,416 |
| 2026-08-25 | 1.12 | -0.0400 | -3.45% | 1.21 | 1.29 | 1.04 | 589,133 |
| 2026-08-24 | 1.16 | +0.0900 | +8.41% | 1.06 | 1.20 | 1.03 | 677,352 |
| 2026-08-21 | 1.07 | +0.1500 | +16.30% | 0.9200 | 1.08 | 0.9200 | 71,304 |
| 2026-08-20 | 0.9200 | -0.0201 | -2.14% | 0.9303 | 0.9900 | 0.9200 | 68,162 |
| 2026-08-19 | 0.9401 | -0.0049 | -0.52% | 0.9202 | 0.9500 | 0.9202 | 52,066 |
| 2026-08-18 | 0.9450 | -0.0151 | -1.57% | 0.9600 | 0.9600 | 0.9219 | 15,734 |