조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.09 | 0.9702 | 203,801 |
| 2026-07-17 | 1.08 | +0.0300 | +2.86% | 1.02 | 1.17 | 1.02 | 499,018 |
| 2026-07-16 | 1.05 | +0.0100 | +0.96% | 1.05 | 1.06 | 1.00 | 61,753 |
| 2026-07-15 | 1.04 | 0.00 | 0.00% | 1.05 | 1.07 | 1.01 | 72,921 |
| 2026-07-14 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.09 | 1.04 | 60,888 |
| 2026-07-13 | 1.08 | -0.0600 | -5.26% | 1.13 | 1.13 | 1.06 | 44,764 |
| 2026-07-10 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.20 | 1.11 | 47,835 |
| 2026-07-09 | 1.15 | +0.0400 | +3.60% | 1.11 | 1.17 | 1.11 | 46,642 |
| 2026-07-08 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.20 | 1.08 | 129,582 |
| 2026-07-07 | 1.15 | -0.0800 | -6.50% | 1.22 | 1.26 | 1.13 | 96,385 |
| 2026-07-06 | 1.23 | +0.0500 | +4.24% | 1.16 | 1.30 | 1.16 | 44,274 |
| 2026-07-02 | 1.18 | -0.1700 | -12.59% | 1.31 | 1.31 | 1.18 | 88,853 |
| 2026-07-01 | 1.35 | +0.0200 | +1.50% | 1.30 | 1.38 | 1.28 | 65,831 |
| 2026-06-30 | 1.33 | +0.1900 | +16.67% | 1.13 | 1.39 | 1.11 | 548,251 |
| 2026-06-29 | 1.14 | +0.0500 | +4.59% | 1.10 | 1.15 | 1.09 | 43,799 |
| 2026-06-26 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.12 | 1.06 | 56,182 |
| 2026-06-25 | 1.08 | -0.0400 | -3.57% | 1.08 | 1.11 | 1.06 | 87,578 |
| 2026-06-24 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.19 | 1.10 | 123,938 |
| 2026-06-23 | 1.13 | -0.0300 | -2.59% | 1.15 | 1.17 | 1.13 | 53,016 |
| 2026-06-22 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.20 | 1.15 | 108,994 |