조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 167.06 | -3.00 | -1.76% | 168.23 | 169.77 | 166.36 | 2,570,607 |
| 2026-07-17 | 170.06 | +1.14 | +0.67% | 171.94 | 172.68 | 168.90 | 2,849,583 |
| 2026-07-16 | 168.92 | +0.2900 | +0.17% | 169.78 | 170.10 | 167.56 | 2,375,483 |
| 2026-07-15 | 168.63 | -0.2000 | -0.12% | 168.20 | 171.30 | 167.78 | 2,072,325 |
| 2026-07-14 | 168.83 | -0.6700 | -0.40% | 169.00 | 169.39 | 166.70 | 2,200,506 |
| 2026-07-13 | 169.50 | +0.9100 | +0.54% | 170.00 | 170.90 | 168.97 | 2,135,722 |
| 2026-07-10 | 168.59 | +3.59 | +2.18% | 166.50 | 168.93 | 166.18 | 2,458,190 |
| 2026-07-09 | 165.00 | -0.0400 | -0.02% | 164.08 | 166.07 | 163.66 | 3,132,787 |
| 2026-07-08 | 165.04 | -0.2100 | -0.13% | 165.60 | 166.73 | 163.84 | 3,625,713 |
| 2026-07-07 | 165.25 | +3.14 | +1.94% | 164.23 | 166.42 | 163.93 | 2,737,142 |
| 2026-07-06 | 162.11 | -3.92 | -2.36% | 165.00 | 165.79 | 160.06 | 3,989,444 |
| 2026-07-02 | 166.03 | -0.0500 | -0.03% | 167.16 | 169.70 | 165.44 | 3,857,609 |
| 2026-07-01 | 166.08 | +2.51 | +1.53% | 163.53 | 168.15 | 162.27 | 4,626,505 |
| 2026-06-30 | 163.57 | -5.10 | -3.02% | 167.69 | 168.60 | 162.40 | 5,369,060 |
| 2026-06-29 | 168.67 | -6.92 | -3.94% | 174.94 | 175.82 | 167.64 | 3,600,289 |
| 2026-06-26 | 175.59 | +6.87 | +4.07% | 172.37 | 176.61 | 171.14 | 7,260,704 |
| 2026-06-25 | 168.72 | -5.74 | -3.29% | 175.23 | 175.29 | 167.24 | 3,382,272 |
| 2026-06-24 | 174.46 | -4.92 | -2.74% | 179.90 | 180.47 | 173.34 | 4,636,504 |
| 2026-06-23 | 179.38 | +2.95 | +1.67% | 178.49 | 179.75 | 175.99 | 3,508,209 |
| 2026-06-22 | 176.43 | +0.3800 | +0.22% | 175.73 | 178.43 | 173.99 | 3,031,833 |