조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 172.23 | -3.35 | -1.91% | 174.92 | 175.22 | 170.15 | 2,678,518 |
| 2026-08-14 | 175.58 | +1.39 | +0.80% | 174.26 | 176.59 | 173.77 | 1,853,171 |
| 2026-08-13 | 174.19 | +3.76 | +2.21% | 171.35 | 175.00 | 171.25 | 1,357,137 |
| 2026-08-12 | 170.43 | +0.8800 | +0.52% | 169.22 | 172.39 | 168.93 | 1,797,288 |
| 2026-08-11 | 169.55 | +0.4400 | +0.26% | 168.50 | 171.62 | 168.50 | 1,584,130 |
| 2026-08-10 | 169.11 | -3.43 | -1.99% | 171.26 | 171.62 | 168.72 | 1,801,420 |
| 2026-08-07 | 172.54 | +1.34 | +0.78% | 170.51 | 173.77 | 170.51 | 1,560,531 |
| 2026-08-06 | 171.20 | +3.13 | +1.86% | 169.69 | 172.38 | 167.39 | 2,896,012 |
| 2026-08-05 | 168.07 | -7.18 | -4.10% | 173.91 | 173.91 | 162.50 | 5,294,200 |
| 2026-08-04 | 175.25 | +2.25 | +1.30% | 170.50 | 175.55 | 169.03 | 2,991,069 |
| 2026-08-03 | 173.00 | -0.3600 | -0.21% | 174.67 | 175.16 | 171.79 | 2,505,913 |
| 2026-07-31 | 173.36 | -1.10 | -0.63% | 172.69 | 174.17 | 170.96 | 4,302,380 |
| 2026-07-30 | 174.46 | -4.80 | -2.68% | 177.30 | 179.86 | 172.82 | 3,697,441 |
| 2026-07-29 | 179.26 | +7.76 | +4.52% | 174.96 | 180.37 | 172.59 | 5,368,011 |
| 2026-07-28 | 171.50 | +4.76 | +2.85% | 169.54 | 178.60 | 169.16 | 4,395,715 |
| 2026-07-27 | 166.74 | +0.0700 | +0.04% | 166.42 | 168.23 | 165.55 | 3,520,868 |
| 2026-07-24 | 166.67 | +2.02 | +1.23% | 166.53 | 169.49 | 166.42 | 3,343,514 |
| 2026-07-23 | 164.65 | -1.41 | -0.85% | 166.18 | 168.23 | 163.59 | 3,619,803 |
| 2026-07-22 | 166.06 | +2.67 | +1.63% | 163.74 | 166.82 | 163.47 | 2,702,333 |
| 2026-07-21 | 163.39 | -3.67 | -2.20% | 165.31 | 166.61 | 163.07 | 2,758,712 |