조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 177.71 | +0.7700 | +0.44% | 176.09 | 178.70 | 174.69 | 2,262,479 |
| 2026-09-14 | 176.94 | -0.9100 | -0.51% | 179.13 | 179.47 | 174.85 | 2,422,064 |
| 2026-09-11 | 177.85 | +4.87 | +2.82% | 174.59 | 178.54 | 174.34 | 1,911,757 |
| 2026-09-10 | 172.98 | -2.45 | -1.40% | 176.18 | 176.85 | 171.75 | 2,284,503 |
| 2026-09-09 | 175.43 | -0.3000 | -0.17% | 175.48 | 176.45 | 174.60 | 2,052,184 |
| 2026-09-08 | 175.73 | -0.1200 | -0.07% | 178.34 | 179.19 | 174.23 | 2,137,677 |
| 2026-09-04 | 175.85 | -1.90 | -1.07% | 176.39 | 179.39 | 175.35 | 1,931,609 |
| 2026-09-03 | 177.75 | +4.83 | +2.79% | 174.93 | 179.05 | 174.89 | 1,963,230 |
| 2026-09-02 | 172.92 | -3.10 | -1.76% | 175.90 | 176.39 | 171.73 | 2,579,416 |
| 2026-09-01 | 176.02 | +0.3200 | +0.18% | 175.90 | 178.24 | 174.62 | 2,389,181 |
| 2026-08-31 | 175.70 | -0.5300 | -0.30% | 175.90 | 176.87 | 173.39 | 2,858,090 |
| 2026-08-28 | 176.23 | +2.07 | +1.19% | 174.54 | 177.32 | 174.22 | 1,597,129 |
| 2026-08-27 | 174.16 | -1.57 | -0.89% | 174.19 | 176.11 | 173.50 | 2,205,657 |
| 2026-08-26 | 175.73 | -2.84 | -1.59% | 180.00 | 180.98 | 175.35 | 2,002,370 |
| 2026-08-25 | 178.57 | +0.1800 | +0.10% | 177.85 | 179.00 | 177.06 | 1,401,434 |
| 2026-08-24 | 178.39 | +2.59 | +1.47% | 176.46 | 178.86 | 175.90 | 1,596,622 |
| 2026-08-21 | 175.80 | +0.0800 | +0.05% | 175.96 | 178.02 | 174.42 | 1,746,090 |
| 2026-08-20 | 175.72 | +1.23 | +0.70% | 177.04 | 177.91 | 174.96 | 1,904,213 |
| 2026-08-19 | 174.49 | +2.16 | +1.25% | 173.00 | 175.76 | 172.62 | 1,435,408 |
| 2026-08-18 | 172.33 | +0.1000 | +0.06% | 174.86 | 175.33 | 172.25 | 1,869,390 |