조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.16 | +0.4800 | +2.32% | 20.85 | 21.65 | 20.68 | 2,193,792 |
| 2026-07-17 | 20.68 | -0.0900 | -0.43% | 20.80 | 21.28 | 20.50 | 1,190,000 |
| 2026-07-16 | 20.77 | +0.0100 | +0.05% | 20.89 | 21.03 | 20.51 | 1,488,691 |
| 2026-07-15 | 20.76 | +0.2700 | +1.32% | 20.55 | 21.34 | 20.55 | 1,736,948 |
| 2026-07-14 | 20.49 | +0.0600 | +0.29% | 20.25 | 21.00 | 20.15 | 1,557,780 |
| 2026-07-13 | 20.43 | -0.5800 | -2.76% | 21.21 | 21.28 | 20.21 | 1,553,764 |
| 2026-07-10 | 21.01 | -0.2900 | -1.36% | 21.50 | 21.85 | 20.76 | 1,608,891 |
| 2026-07-09 | 21.30 | +0.4200 | +2.01% | 20.61 | 21.34 | 20.45 | 1,748,732 |
| 2026-07-08 | 20.88 | -0.3000 | -1.42% | 20.95 | 21.02 | 20.59 | 1,618,784 |
| 2026-07-07 | 21.18 | -1.07 | -4.81% | 22.40 | 22.72 | 21.15 | 2,150,285 |
| 2026-07-06 | 22.25 | +1.01 | +4.76% | 21.26 | 22.27 | 21.14 | 2,391,196 |
| 2026-07-02 | 21.24 | +1.04 | +5.15% | 20.51 | 21.26 | 20.46 | 2,430,937 |
| 2026-07-01 | 20.20 | -0.4700 | -2.27% | 20.87 | 21.27 | 20.19 | 2,337,209 |
| 2026-06-30 | 20.67 | +0.4400 | +2.17% | 20.50 | 21.23 | 20.17 | 2,281,835 |
| 2026-06-29 | 20.23 | -0.0200 | -0.10% | 20.30 | 20.57 | 19.99 | 2,511,743 |
| 2026-06-26 | 20.25 | +0.1600 | +0.80% | 19.91 | 20.30 | 19.80 | 2,445,415 |
| 2026-06-25 | 20.09 | -0.2900 | -1.42% | 20.31 | 20.57 | 19.95 | 2,678,987 |
| 2026-06-24 | 20.38 | -0.5800 | -2.77% | 20.88 | 21.07 | 20.34 | 2,080,192 |
| 2026-06-23 | 20.96 | -0.1000 | -0.47% | 21.00 | 21.27 | 20.77 | 1,867,780 |
| 2026-06-22 | 21.06 | -0.6000 | -2.77% | 21.36 | 21.40 | 20.77 | 1,761,674 |