조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.43 | -1.04 | -4.84% | 21.17 | 21.27 | 20.19 | 4,125,448 |
| 2026-08-14 | 21.47 | -0.2000 | -0.92% | 21.69 | 21.98 | 21.25 | 1,768,344 |
| 2026-08-13 | 21.67 | -0.8500 | -3.77% | 22.66 | 22.98 | 21.44 | 2,316,640 |
| 2026-08-12 | 22.52 | +0.0900 | +0.40% | 22.15 | 22.62 | 21.90 | 3,934,966 |
| 2026-08-11 | 22.43 | -2.01 | -8.22% | 23.20 | 23.55 | 21.86 | 6,971,987 |
| 2026-08-10 | 24.44 | -0.3300 | -1.33% | 24.77 | 25.08 | 24.39 | 2,732,753 |
| 2026-08-07 | 24.77 | +0.9300 | +3.90% | 23.85 | 24.82 | 23.53 | 1,779,958 |
| 2026-08-06 | 23.84 | +0.4400 | +1.88% | 23.35 | 24.38 | 23.30 | 1,996,618 |
| 2026-08-05 | 23.40 | -0.7400 | -3.07% | 24.26 | 24.28 | 23.32 | 1,043,211 |
| 2026-08-04 | 24.14 | +0.9600 | +4.14% | 23.12 | 24.16 | 23.12 | 1,524,235 |
| 2026-08-03 | 23.18 | +0.9800 | +4.41% | 22.24 | 23.23 | 22.20 | 1,302,182 |
| 2026-07-31 | 22.20 | +0.4700 | +2.16% | 21.73 | 22.35 | 21.49 | 1,392,399 |
| 2026-07-30 | 21.73 | -0.0700 | -0.32% | 21.50 | 21.81 | 21.26 | 1,392,268 |
| 2026-07-29 | 21.80 | -1.66 | -7.08% | 23.28 | 23.33 | 21.72 | 2,611,675 |
| 2026-07-28 | 23.46 | +0.5900 | +2.58% | 22.80 | 23.47 | 22.75 | 1,544,586 |
| 2026-07-27 | 22.87 | +0.3200 | +1.42% | 22.58 | 23.04 | 22.49 | 1,603,391 |
| 2026-07-24 | 22.55 | +0.5400 | +2.45% | 22.25 | 23.18 | 22.25 | 2,240,958 |
| 2026-07-23 | 22.01 | +0.5900 | +2.75% | 21.26 | 22.30 | 21.25 | 2,081,464 |
| 2026-07-22 | 21.42 | +0.4400 | +2.10% | 21.17 | 21.69 | 21.02 | 1,749,754 |
| 2026-07-21 | 20.98 | -0.1800 | -0.85% | 21.14 | 21.22 | 20.82 | 1,530,233 |