조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.14 | +0.4000 | +2.03% | 19.61 | 20.29 | 19.47 | 1,944,706 |
| 2026-09-14 | 19.74 | +0.2800 | +1.44% | 19.70 | 19.81 | 19.47 | 1,643,548 |
| 2026-09-11 | 19.46 | -0.1000 | -0.51% | 19.62 | 19.68 | 19.23 | 1,050,142 |
| 2026-09-10 | 19.56 | +0.2500 | +1.29% | 19.36 | 19.78 | 19.21 | 1,201,681 |
| 2026-09-09 | 19.31 | -0.8300 | -4.12% | 20.24 | 20.36 | 19.28 | 2,017,036 |
| 2026-09-08 | 20.14 | +0.0800 | +0.40% | 20.10 | 20.25 | 19.68 | 2,475,574 |
| 2026-09-04 | 20.06 | -0.0500 | -0.25% | 20.00 | 20.24 | 19.88 | 1,081,431 |
| 2026-09-03 | 20.11 | +0.2100 | +1.06% | 20.00 | 20.35 | 19.90 | 1,480,140 |
| 2026-09-02 | 19.90 | -0.0900 | -0.45% | 19.89 | 20.19 | 19.80 | 1,939,339 |
| 2026-09-01 | 19.99 | 0.00 | 0.00% | 20.13 | 20.25 | 19.80 | 1,837,481 |
| 2026-08-31 | 19.99 | -0.3200 | -1.58% | 20.24 | 20.49 | 19.90 | 1,369,446 |
| 2026-08-28 | 20.31 | -0.1200 | -0.59% | 20.45 | 20.57 | 20.17 | 1,230,622 |
| 2026-08-27 | 20.43 | -0.1800 | -0.87% | 20.63 | 20.68 | 20.40 | 1,589,378 |
| 2026-08-26 | 20.61 | +0.3500 | +1.73% | 20.14 | 20.85 | 20.14 | 1,779,485 |
| 2026-08-25 | 20.26 | +0.2000 | +1.00% | 20.20 | 20.34 | 19.97 | 2,721,823 |
| 2026-08-24 | 20.06 | -1.43 | -6.65% | 21.47 | 21.65 | 19.99 | 2,601,457 |
| 2026-08-21 | 21.49 | +0.8800 | +4.27% | 20.78 | 21.55 | 20.64 | 3,100,799 |
| 2026-08-20 | 20.61 | -0.4200 | -2.00% | 21.10 | 21.18 | 20.38 | 3,122,663 |
| 2026-08-19 | 21.03 | +0.0800 | +0.38% | 21.00 | 21.68 | 20.80 | 2,024,663 |
| 2026-08-18 | 20.95 | +0.5200 | +2.55% | 20.55 | 20.97 | 20.09 | 4,058,901 |