조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.34 | -0.1100 | -0.88% | 12.39 | 12.72 | 12.00 | 87,887 |
| 2026-08-14 | 12.45 | -0.4900 | -3.79% | 12.90 | 13.23 | 12.42 | 57,251 |
| 2026-08-13 | 12.94 | +0.2900 | +2.29% | 12.72 | 13.26 | 12.72 | 93,011 |
| 2026-08-12 | 12.65 | -0.3400 | -2.62% | 12.89 | 13.22 | 12.38 | 84,422 |
| 2026-08-11 | 12.99 | -0.5900 | -4.34% | 13.53 | 13.53 | 12.95 | 76,755 |
| 2026-08-10 | 13.58 | +0.0600 | +0.44% | 13.40 | 14.13 | 13.35 | 151,206 |
| 2026-08-07 | 13.52 | +0.5900 | +4.56% | 13.05 | 14.09 | 12.99 | 173,604 |
| 2026-08-06 | 12.93 | -0.0900 | -0.69% | 13.13 | 13.69 | 12.60 | 208,219 |
| 2026-08-05 | 13.02 | +2.60 | +24.95% | 11.18 | 14.19 | 11.01 | 465,243 |
| 2026-08-04 | 10.42 | -0.3400 | -3.16% | 10.69 | 10.91 | 9.93 | 144,689 |
| 2026-08-03 | 10.76 | +0.0100 | +0.09% | 10.86 | 11.08 | 10.73 | 79,398 |
| 2026-07-31 | 10.75 | -0.0900 | -0.83% | 10.85 | 10.98 | 10.61 | 65,678 |
| 2026-07-30 | 10.84 | +0.0700 | +0.65% | 10.75 | 10.98 | 10.50 | 54,965 |
| 2026-07-29 | 10.77 | -0.3200 | -2.89% | 11.05 | 11.48 | 10.65 | 74,494 |
| 2026-07-28 | 11.09 | +0.0400 | +0.36% | 11.03 | 11.25 | 10.60 | 73,502 |
| 2026-07-27 | 11.05 | +0.2400 | +2.22% | 10.98 | 11.40 | 10.92 | 67,094 |
| 2026-07-24 | 10.81 | +0.0400 | +0.37% | 10.97 | 11.13 | 10.70 | 81,641 |
| 2026-07-23 | 10.77 | -0.8900 | -7.63% | 11.50 | 11.63 | 10.56 | 142,745 |
| 2026-07-22 | 11.66 | -0.8100 | -6.50% | 12.41 | 12.83 | 11.60 | 172,684 |
| 2026-07-21 | 12.47 | -0.1100 | -0.87% | 12.58 | 12.88 | 11.95 | 173,948 |