조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.67 | -0.2000 | -1.44% | 13.81 | 14.00 | 13.32 | 100,340 |
| 2026-09-14 | 13.87 | +0.8700 | +6.69% | 13.02 | 14.13 | 13.02 | 149,949 |
| 2026-09-11 | 13.00 | +0.2100 | +1.64% | 12.97 | 13.15 | 12.56 | 74,425 |
| 2026-09-10 | 12.79 | +0.4900 | +3.98% | 12.28 | 12.84 | 12.28 | 83,240 |
| 2026-09-09 | 12.30 | -1.04 | -7.80% | 13.31 | 13.31 | 12.23 | 76,040 |
| 2026-09-08 | 13.34 | +0.3500 | +2.69% | 12.99 | 13.52 | 12.99 | 134,292 |
| 2026-09-04 | 12.99 | -0.2600 | -1.96% | 13.01 | 13.59 | 12.65 | 121,890 |
| 2026-09-03 | 13.25 | +0.4200 | +3.27% | 12.96 | 13.53 | 12.96 | 107,142 |
| 2026-09-02 | 12.83 | +0.7600 | +6.30% | 12.08 | 13.16 | 12.05 | 139,705 |
| 2026-09-01 | 12.07 | +0.1000 | +0.84% | 11.83 | 12.22 | 11.50 | 155,865 |
| 2026-08-31 | 11.97 | +0.0400 | +0.34% | 11.96 | 12.19 | 11.58 | 112,083 |
| 2026-08-28 | 11.93 | +0.1800 | +1.53% | 11.85 | 12.05 | 11.72 | 43,686 |
| 2026-08-27 | 11.75 | -0.1700 | -1.43% | 11.98 | 11.98 | 11.48 | 69,567 |
| 2026-08-26 | 11.92 | +0.2600 | +2.23% | 11.61 | 12.00 | 11.49 | 53,098 |
| 2026-08-25 | 11.66 | -0.2600 | -2.18% | 11.97 | 12.11 | 11.23 | 51,781 |
| 2026-08-24 | 11.92 | +0.0200 | +0.17% | 11.83 | 12.14 | 11.43 | 91,030 |
| 2026-08-21 | 11.90 | +0.1100 | +0.93% | 11.87 | 11.90 | 11.38 | 56,376 |
| 2026-08-20 | 11.79 | -0.6100 | -4.92% | 12.38 | 12.51 | 11.64 | 73,920 |
| 2026-08-19 | 12.40 | +0.2000 | +1.64% | 12.40 | 12.67 | 11.90 | 171,678 |
| 2026-08-18 | 12.20 | -0.1400 | -1.13% | 12.33 | 12.44 | 11.99 | 93,949 |