조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.58 | -0.6500 | -4.91% | 13.23 | 13.45 | 12.52 | 258,134 |
| 2026-07-17 | 13.23 | +2.28 | +20.82% | 11.07 | 13.25 | 11.01 | 452,583 |
| 2026-07-16 | 10.95 | -0.0800 | -0.73% | 11.04 | 11.45 | 10.87 | 103,544 |
| 2026-07-15 | 11.03 | +0.1500 | +1.38% | 10.73 | 11.39 | 10.61 | 101,848 |
| 2026-07-14 | 10.88 | -0.1300 | -1.18% | 10.92 | 11.45 | 10.61 | 207,104 |
| 2026-07-13 | 11.01 | +1.10 | +11.10% | 9.92 | 11.26 | 9.90 | 442,832 |
| 2026-07-10 | 9.91 | +0.7900 | +8.66% | 9.09 | 10.16 | 8.84 | 349,715 |
| 2026-07-09 | 9.12 | +0.4500 | +5.19% | 8.68 | 9.20 | 8.67 | 38,764 |
| 2026-07-08 | 8.67 | -0.3200 | -3.56% | 8.99 | 8.99 | 8.65 | 55,696 |
| 2026-07-07 | 8.99 | -0.3000 | -3.23% | 9.23 | 9.25 | 8.95 | 41,892 |
| 2026-07-06 | 9.29 | +0.0400 | +0.43% | 9.19 | 9.54 | 9.13 | 61,307 |
| 2026-07-02 | 9.25 | -0.1200 | -1.28% | 9.48 | 9.67 | 9.21 | 79,854 |
| 2026-07-01 | 9.37 | +0.2500 | +2.74% | 9.22 | 9.67 | 9.01 | 95,614 |
| 2026-06-30 | 9.12 | -0.1800 | -1.94% | 9.35 | 9.50 | 9.10 | 57,643 |
| 2026-06-29 | 9.30 | +0.1100 | +1.20% | 9.18 | 9.60 | 8.98 | 122,297 |
| 2026-06-26 | 9.19 | +0.7900 | +9.40% | 8.34 | 9.19 | 8.34 | 154,236 |
| 2026-06-25 | 8.40 | -0.0900 | -1.06% | 8.58 | 8.60 | 8.25 | 71,187 |
| 2026-06-24 | 8.49 | +0.1600 | +1.92% | 8.83 | 9.00 | 8.36 | 79,873 |
| 2026-06-23 | 8.33 | +0.1100 | +1.34% | 8.10 | 8.46 | 8.06 | 68,754 |
| 2026-06-22 | 8.22 | -0.2100 | -2.49% | 8.43 | 8.47 | 8.13 | 55,646 |