조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.58 | -1.87 | -4.21% | 44.52 | 44.85 | 41.96 | 266,181 |
| 2026-07-17 | 44.45 | +1.64 | +3.83% | 43.14 | 45.00 | 42.50 | 598,377 |
| 2026-07-16 | 42.81 | +0.5900 | +1.40% | 42.50 | 43.31 | 42.31 | 123,815 |
| 2026-07-15 | 42.22 | -0.6900 | -1.61% | 42.90 | 43.69 | 42.02 | 183,913 |
| 2026-07-14 | 42.91 | +0.9400 | +2.24% | 42.13 | 43.82 | 41.85 | 163,748 |
| 2026-07-13 | 41.97 | -0.9600 | -2.24% | 42.26 | 43.31 | 41.55 | 184,777 |
| 2026-07-10 | 42.93 | -0.5300 | -1.22% | 43.28 | 44.31 | 41.00 | 462,085 |
| 2026-07-09 | 43.46 | +4.06 | +10.30% | 39.64 | 43.55 | 38.83 | 481,344 |
| 2026-07-08 | 39.40 | -1.11 | -2.74% | 40.36 | 41.48 | 38.53 | 193,979 |
| 2026-07-07 | 40.51 | +2.60 | +6.86% | 38.48 | 41.43 | 37.26 | 685,148 |
| 2026-07-06 | 37.91 | +1.55 | +4.26% | 36.49 | 38.17 | 36.15 | 257,530 |
| 2026-07-02 | 36.36 | -0.5200 | -1.41% | 37.21 | 38.55 | 35.91 | 571,662 |
| 2026-07-01 | 36.88 | -0.8400 | -2.23% | 38.12 | 39.50 | 36.36 | 940,338 |
| 2026-06-30 | 37.72 | -0.2100 | -0.55% | 36.90 | 37.88 | 35.51 | 943,672 |
| 2026-06-29 | 37.93 | +1.02 | +2.76% | 37.31 | 38.21 | 36.67 | 859,882 |
| 2026-06-26 | 36.91 | +1.12 | +3.13% | 35.22 | 36.97 | 34.31 | 441,123 |
| 2026-06-25 | 35.79 | -0.9500 | -2.59% | 36.76 | 37.79 | 35.73 | 606,276 |
| 2026-06-24 | 36.74 | -0.7300 | -1.95% | 37.66 | 37.93 | 35.71 | 249,114 |
| 2026-06-23 | 37.47 | +1.54 | +4.29% | 35.97 | 37.58 | 34.93 | 142,451 |
| 2026-06-22 | 35.93 | -1.24 | -3.34% | 36.65 | 36.77 | 35.28 | 285,995 |