조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.21 | -2.19 | -3.88% | 55.77 | 56.00 | 54.00 | 184,667 |
| 2026-09-14 | 56.40 | +2.75 | +5.13% | 54.47 | 56.65 | 53.52 | 330,839 |
| 2026-09-11 | 53.65 | +0.4600 | +0.86% | 54.61 | 54.61 | 52.99 | 301,695 |
| 2026-09-10 | 53.19 | -1.30 | -2.39% | 54.58 | 54.58 | 52.88 | 434,153 |
| 2026-09-09 | 54.49 | +0.6400 | +1.19% | 53.67 | 54.89 | 53.33 | 369,803 |
| 2026-09-08 | 53.85 | -2.41 | -4.28% | 56.01 | 56.02 | 53.79 | 326,329 |
| 2026-09-04 | 56.26 | -1.19 | -2.07% | 56.96 | 57.45 | 55.89 | 762,623 |
| 2026-09-03 | 57.45 | +1.33 | +2.37% | 56.20 | 57.62 | 56.20 | 171,103 |
| 2026-09-02 | 56.12 | +0.4000 | +0.72% | 55.73 | 57.31 | 55.70 | 295,045 |
| 2026-09-01 | 55.72 | -0.0200 | -0.04% | 55.75 | 57.17 | 55.53 | 397,002 |
| 2026-08-31 | 55.74 | +0.0200 | +0.04% | 56.52 | 56.52 | 54.74 | 311,533 |
| 2026-08-28 | 55.72 | -0.8400 | -1.49% | 56.46 | 57.13 | 55.22 | 311,021 |
| 2026-08-27 | 56.56 | +3.43 | +6.46% | 53.56 | 56.61 | 53.45 | 593,996 |
| 2026-08-26 | 53.13 | +0.9200 | +1.76% | 52.52 | 53.37 | 51.68 | 400,821 |
| 2026-08-25 | 52.21 | +2.22 | +4.44% | 50.46 | 52.31 | 50.42 | 573,160 |
| 2026-08-24 | 49.99 | -0.1700 | -0.34% | 50.53 | 51.44 | 49.00 | 748,957 |
| 2026-08-21 | 50.16 | -0.1600 | -0.32% | 50.60 | 50.72 | 49.32 | 769,086 |
| 2026-08-20 | 50.32 | +5.30 | +11.77% | 45.51 | 50.46 | 45.51 | 3,237,735 |
| 2026-08-19 | 45.02 | -0.7300 | -1.60% | 45.45 | 46.30 | 44.95 | 561,905 |
| 2026-08-18 | 45.75 | -3.25 | -6.63% | 45.24 | 46.30 | 44.57 | 476,578 |