조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.00 | +0.1100 | +0.22% | 48.31 | 49.08 | 47.04 | 189,201 |
| 2026-08-14 | 48.89 | +0.5900 | +1.22% | 49.46 | 49.46 | 47.51 | 284,352 |
| 2026-08-13 | 48.30 | -1.70 | -3.40% | 45.37 | 48.99 | 44.11 | 854,720 |
| 2026-08-12 | 50.00 | +1.53 | +3.16% | 48.32 | 50.76 | 48.32 | 456,566 |
| 2026-08-11 | 48.47 | -0.6500 | -1.32% | 49.54 | 50.02 | 48.44 | 243,720 |
| 2026-08-10 | 49.12 | -0.5600 | -1.13% | 49.38 | 50.43 | 48.15 | 430,753 |
| 2026-08-07 | 49.68 | +0.6800 | +1.39% | 49.57 | 50.37 | 48.69 | 259,131 |
| 2026-08-06 | 49.00 | -0.7500 | -1.51% | 50.00 | 50.48 | 48.82 | 226,794 |
| 2026-08-05 | 49.75 | +1.16 | +2.39% | 49.35 | 50.41 | 48.71 | 316,945 |
| 2026-08-04 | 48.59 | +0.9100 | +1.91% | 46.82 | 49.30 | 46.40 | 448,280 |
| 2026-08-03 | 47.68 | +0.3500 | +0.74% | 47.45 | 47.90 | 46.83 | 174,194 |
| 2026-07-31 | 47.33 | +1.25 | +2.71% | 45.71 | 47.60 | 45.00 | 415,821 |
| 2026-07-30 | 46.08 | -0.0400 | -0.09% | 46.49 | 46.91 | 44.54 | 318,411 |
| 2026-07-29 | 46.12 | -0.4300 | -0.92% | 46.74 | 47.32 | 45.17 | 361,320 |
| 2026-07-28 | 46.55 | -0.3900 | -0.83% | 47.12 | 47.81 | 45.71 | 489,486 |
| 2026-07-27 | 46.94 | +4.12 | +9.62% | 43.33 | 48.32 | 43.33 | 918,137 |
| 2026-07-24 | 42.82 | -0.5500 | -1.27% | 43.65 | 44.22 | 42.38 | 499,018 |
| 2026-07-23 | 43.37 | +1.95 | +4.71% | 41.60 | 43.47 | 40.31 | 316,711 |
| 2026-07-22 | 41.42 | -1.38 | -3.22% | 42.75 | 42.75 | 40.66 | 215,266 |
| 2026-07-21 | 42.80 | +0.2200 | +0.52% | 42.13 | 43.67 | 42.10 | 176,873 |