조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.39 | 0.00 | 0.00% | 3.42 | 3.48 | 3.34 | 189,489 |
| 2026-09-14 | 3.39 | -0.1100 | -3.14% | 3.51 | 3.59 | 3.34 | 396,446 |
| 2026-09-11 | 3.50 | +0.0300 | +0.86% | 3.40 | 3.51 | 3.31 | 410,755 |
| 2026-09-10 | 3.47 | +0.1850 | +5.63% | 3.45 | 3.56 | 3.39 | 566,476 |
| 2026-09-09 | 3.29 | +0.1250 | +3.96% | 3.21 | 3.44 | 3.21 | 484,184 |
| 2026-09-08 | 3.16 | +0.1600 | +5.33% | 3.03 | 3.24 | 3.03 | 315,321 |
| 2026-09-04 | 3.00 | -0.1100 | -3.54% | 3.10 | 3.18 | 2.95 | 190,539 |
| 2026-09-03 | 3.11 | +0.0300 | +0.97% | 3.10 | 3.32 | 2.96 | 868,093 |
| 2026-09-02 | 3.08 | -0.0600 | -1.91% | 3.15 | 3.24 | 3.01 | 202,635 |
| 2026-09-01 | 3.14 | +0.2100 | +7.17% | 2.95 | 3.15 | 2.91 | 299,083 |
| 2026-08-31 | 2.93 | +0.1700 | +6.16% | 2.82 | 2.95 | 2.79 | 184,927 |
| 2026-08-28 | 2.76 | -0.0300 | -1.08% | 2.79 | 2.82 | 2.72 | 74,289 |
| 2026-08-27 | 2.79 | +0.0400 | +1.45% | 2.79 | 2.85 | 2.68 | 135,700 |
| 2026-08-26 | 2.75 | +0.0500 | +1.85% | 2.74 | 2.85 | 2.68 | 188,740 |
| 2026-08-25 | 2.70 | +0.0400 | +1.50% | 2.66 | 2.73 | 2.66 | 48,978 |
| 2026-08-24 | 2.66 | -0.1800 | -6.34% | 2.85 | 2.87 | 2.65 | 95,328 |
| 2026-08-21 | 2.84 | -0.0100 | -0.35% | 2.93 | 2.98 | 2.77 | 135,891 |
| 2026-08-20 | 2.85 | +0.0100 | +0.35% | 2.87 | 2.88 | 2.80 | 84,622 |
| 2026-08-19 | 2.84 | +0.0900 | +3.27% | 2.77 | 2.85 | 2.73 | 145,038 |
| 2026-08-18 | 2.75 | +0.0200 | +0.73% | 2.79 | 2.80 | 2.68 | 75,754 |