조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.60 | +0.1600 | +4.65% | 3.49 | 3.70 | 3.35 | 399,136 |
| 2026-07-17 | 3.44 | +0.0600 | +1.78% | 3.38 | 3.54 | 3.25 | 263,311 |
| 2026-07-16 | 3.38 | +0.1500 | +4.64% | 3.22 | 3.62 | 3.20 | 433,741 |
| 2026-07-15 | 3.23 | -0.1300 | -3.87% | 3.30 | 3.36 | 3.07 | 171,859 |
| 2026-07-14 | 3.36 | -0.0600 | -1.75% | 3.38 | 3.44 | 3.20 | 176,606 |
| 2026-07-13 | 3.42 | +0.2400 | +7.55% | 3.26 | 3.50 | 3.11 | 463,730 |
| 2026-07-10 | 3.18 | +0.2000 | +6.71% | 3.01 | 3.28 | 2.97 | 416,394 |
| 2026-07-09 | 2.98 | +0.2300 | +8.36% | 2.83 | 3.04 | 2.68 | 493,414 |
| 2026-07-08 | 2.75 | +0.0300 | +1.10% | 2.84 | 2.99 | 2.70 | 1,312,068 |
| 2026-07-07 | 2.72 | -0.0200 | -0.73% | 2.80 | 2.90 | 2.65 | 589,505 |
| 2026-07-06 | 2.74 | +0.0300 | +1.11% | 2.75 | 2.78 | 2.69 | 35,333 |
| 2026-07-02 | 2.71 | -0.1300 | -4.58% | 2.85 | 2.89 | 2.62 | 118,005 |
| 2026-07-01 | 2.84 | -0.0600 | -2.07% | 2.86 | 2.95 | 2.80 | 64,705 |
| 2026-06-30 | 2.90 | +0.0400 | +1.40% | 2.87 | 2.97 | 2.72 | 184,277 |
| 2026-06-29 | 2.86 | +0.0200 | +0.70% | 2.84 | 2.93 | 2.79 | 110,975 |
| 2026-06-26 | 2.84 | +0.0500 | +1.79% | 2.69 | 2.89 | 2.69 | 106,238 |
| 2026-06-25 | 2.79 | +0.1600 | +6.08% | 2.65 | 2.82 | 2.60 | 208,262 |
| 2026-06-24 | 2.63 | -0.2400 | -8.36% | 2.84 | 2.94 | 2.58 | 266,861 |
| 2026-06-23 | 2.87 | -0.0600 | -2.05% | 2.87 | 2.93 | 2.84 | 57,976 |
| 2026-06-22 | 2.93 | 0.00 | 0.00% | 2.94 | 3.05 | 2.76 | 196,937 |