조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.73 | -0.0200 | -0.73% | 2.78 | 2.82 | 2.71 | 228,917 |
| 2026-08-14 | 2.75 | +0.2500 | +10.00% | 2.58 | 2.76 | 2.51 | 307,216 |
| 2026-08-13 | 2.50 | -0.0800 | -3.10% | 2.51 | 2.58 | 2.45 | 126,979 |
| 2026-08-12 | 2.58 | +0.1400 | +5.74% | 2.47 | 2.63 | 2.42 | 332,795 |
| 2026-08-11 | 2.44 | -0.0800 | -3.17% | 2.55 | 2.62 | 2.40 | 228,396 |
| 2026-08-10 | 2.52 | -0.0500 | -1.95% | 2.58 | 2.65 | 2.46 | 324,549 |
| 2026-08-07 | 2.57 | +0.0300 | +1.18% | 2.52 | 2.63 | 2.49 | 148,106 |
| 2026-08-06 | 2.54 | +0.1000 | +4.10% | 2.50 | 2.65 | 2.46 | 203,139 |
| 2026-08-05 | 2.44 | -0.0300 | -1.21% | 2.50 | 2.51 | 2.40 | 134,902 |
| 2026-08-04 | 2.47 | -0.3400 | -12.10% | 2.76 | 2.77 | 2.43 | 476,475 |
| 2026-08-03 | 2.81 | 0.00 | 0.00% | 2.83 | 2.90 | 2.73 | 181,590 |
| 2026-07-31 | 2.81 | +0.0100 | +0.36% | 2.79 | 2.92 | 2.75 | 187,997 |
| 2026-07-30 | 2.80 | -0.0400 | -1.41% | 2.80 | 2.86 | 2.70 | 180,194 |
| 2026-07-29 | 2.84 | 0.00 | 0.00% | 2.88 | 3.04 | 2.78 | 238,291 |
| 2026-07-28 | 2.84 | -0.2200 | -7.19% | 3.03 | 3.03 | 2.81 | 179,206 |
| 2026-07-27 | 3.06 | -0.2700 | -8.11% | 3.05 | 3.17 | 2.80 | 281,752 |
| 2026-07-24 | 3.33 | -0.1100 | -3.20% | 3.41 | 3.54 | 3.30 | 145,754 |
| 2026-07-23 | 3.44 | -0.2600 | -7.03% | 3.83 | 3.90 | 3.36 | 454,475 |
| 2026-07-22 | 3.70 | +0.0800 | +2.21% | 3.69 | 3.90 | 3.58 | 383,000 |
| 2026-07-21 | 3.62 | +0.0200 | +0.56% | 3.57 | 3.68 | 3.50 | 169,391 |