조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.58 | +1.11 | +2.74% | 40.54 | 41.60 | 40.41 | 4,935,563 |
| 2026-08-14 | 40.47 | +0.4700 | +1.17% | 40.50 | 41.00 | 40.05 | 3,961,352 |
| 2026-08-13 | 40.00 | +0.0300 | +0.08% | 39.40 | 40.07 | 39.08 | 4,157,115 |
| 2026-08-12 | 39.97 | -0.6500 | -1.60% | 40.11 | 40.51 | 39.77 | 6,656,152 |
| 2026-08-11 | 40.62 | -0.4000 | -0.98% | 40.49 | 41.24 | 40.35 | 6,182,155 |
| 2026-08-10 | 41.02 | +3.39 | +9.01% | 38.24 | 41.18 | 38.21 | 7,198,166 |
| 2026-08-07 | 37.63 | +1.10 | +3.01% | 35.99 | 37.90 | 35.69 | 5,653,157 |
| 2026-08-06 | 36.53 | +1.87 | +5.40% | 36.56 | 36.71 | 35.46 | 8,079,929 |
| 2026-08-05 | 34.66 | -1.14 | -3.18% | 35.85 | 35.95 | 34.54 | 5,392,113 |
| 2026-08-04 | 35.80 | -1.07 | -2.90% | 35.91 | 36.11 | 35.29 | 6,177,567 |
| 2026-08-03 | 36.87 | -0.4500 | -1.21% | 36.50 | 37.42 | 36.12 | 4,977,633 |
| 2026-07-31 | 37.32 | +0.9900 | +2.73% | 36.45 | 37.43 | 36.01 | 7,952,213 |
| 2026-07-30 | 36.33 | -0.3700 | -1.01% | 36.18 | 36.43 | 35.60 | 5,441,264 |
| 2026-07-29 | 36.70 | +1.77 | +5.07% | 36.52 | 36.78 | 35.78 | 5,363,539 |
| 2026-07-28 | 34.93 | +0.1900 | +0.55% | 34.62 | 35.35 | 34.12 | 5,966,780 |
| 2026-07-27 | 34.74 | -1.41 | -3.90% | 34.63 | 35.93 | 34.36 | 6,022,312 |
| 2026-07-24 | 36.15 | -0.2700 | -0.74% | 36.35 | 36.96 | 36.04 | 3,368,378 |
| 2026-07-23 | 36.42 | +0.2400 | +0.66% | 37.44 | 37.70 | 36.37 | 7,062,545 |
| 2026-07-22 | 36.18 | +0.4100 | +1.15% | 36.31 | 36.57 | 35.90 | 3,638,027 |
| 2026-07-21 | 35.77 | +0.9300 | +2.67% | 35.04 | 35.78 | 34.91 | 3,867,601 |