조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.41 | +2.38 | +5.29% | 45.67 | 47.44 | 45.25 | 6,433,857 |
| 2026-09-14 | 45.03 | +0.3000 | +0.67% | 45.64 | 46.59 | 44.82 | 6,896,275 |
| 2026-09-11 | 44.73 | +0.2000 | +0.45% | 44.00 | 44.91 | 44.00 | 4,258,059 |
| 2026-09-10 | 44.53 | -0.3100 | -0.69% | 46.09 | 46.10 | 43.94 | 6,560,312 |
| 2026-09-09 | 44.84 | +1.29 | +2.96% | 44.44 | 44.89 | 44.23 | 4,925,213 |
| 2026-09-08 | 43.55 | +0.7800 | +1.82% | 43.69 | 44.49 | 43.01 | 4,372,776 |
| 2026-09-04 | 42.77 | -1.41 | -3.19% | 43.68 | 43.81 | 42.73 | 4,225,535 |
| 2026-09-03 | 44.18 | -0.5150 | -1.15% | 44.52 | 44.63 | 44.05 | 3,618,921 |
| 2026-09-02 | 44.70 | +0.3950 | +0.89% | 43.75 | 45.13 | 43.69 | 4,267,957 |
| 2026-09-01 | 44.30 | +1.15 | +2.67% | 44.16 | 44.40 | 43.28 | 4,819,110 |
| 2026-08-31 | 43.15 | +0.6100 | +1.43% | 43.67 | 44.11 | 42.42 | 4,255,079 |
| 2026-08-28 | 42.54 | +0.1600 | +0.38% | 42.48 | 42.95 | 42.05 | 3,319,155 |
| 2026-08-27 | 42.38 | +1.19 | +2.89% | 41.23 | 42.53 | 40.76 | 4,330,257 |
| 2026-08-26 | 41.19 | -0.1600 | -0.39% | 40.68 | 42.04 | 40.46 | 4,209,899 |
| 2026-08-25 | 41.35 | -1.61 | -3.75% | 41.38 | 42.39 | 41.33 | 4,990,768 |
| 2026-08-24 | 42.96 | -0.4300 | -0.99% | 42.93 | 43.47 | 41.80 | 6,206,802 |
| 2026-08-21 | 43.39 | -1.00 | -2.25% | 44.52 | 44.84 | 43.38 | 6,578,578 |
| 2026-08-20 | 44.39 | +0.9400 | +2.16% | 44.76 | 45.05 | 44.20 | 6,279,396 |
| 2026-08-19 | 43.45 | +1.09 | +2.56% | 42.86 | 45.00 | 42.85 | 8,741,816 |
| 2026-08-18 | 42.37 | +0.7850 | +1.89% | 42.02 | 42.39 | 41.10 | 5,908,032 |