조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.84 | -0.3800 | -1.08% | 34.73 | 35.35 | 34.41 | 4,727,825 |
| 2026-07-17 | 35.22 | +0.9400 | +2.74% | 35.15 | 35.44 | 34.39 | 4,586,516 |
| 2026-07-16 | 34.28 | +0.0100 | +0.03% | 34.22 | 34.71 | 34.12 | 4,582,445 |
| 2026-07-15 | 34.27 | -0.2600 | -0.75% | 34.18 | 34.66 | 33.38 | 5,511,863 |
| 2026-07-14 | 34.53 | -0.1400 | -0.40% | 34.80 | 35.10 | 33.83 | 6,171,425 |
| 2026-07-13 | 34.67 | +1.23 | +3.68% | 34.23 | 34.93 | 34.15 | 6,648,025 |
| 2026-07-10 | 33.44 | +0.1500 | +0.45% | 33.35 | 33.73 | 32.93 | 3,237,258 |
| 2026-07-09 | 33.29 | -1.77 | -5.05% | 34.59 | 34.82 | 33.28 | 4,400,255 |
| 2026-07-08 | 35.06 | +1.06 | +3.12% | 34.92 | 35.22 | 34.19 | 7,120,495 |
| 2026-07-07 | 34.00 | +1.54 | +4.74% | 32.60 | 34.26 | 32.60 | 5,922,116 |
| 2026-07-06 | 32.46 | +0.1000 | +0.31% | 32.17 | 32.89 | 32.09 | 3,865,228 |
| 2026-07-02 | 32.36 | +0.4900 | +1.54% | 32.18 | 32.81 | 32.06 | 5,287,870 |
| 2026-07-01 | 31.87 | -0.7000 | -2.15% | 32.34 | 32.81 | 31.77 | 5,153,487 |
| 2026-06-30 | 32.57 | -0.3900 | -1.18% | 33.00 | 33.42 | 32.49 | 6,409,870 |
| 2026-06-29 | 32.96 | -0.0500 | -0.15% | 33.11 | 33.58 | 32.82 | 4,578,381 |
| 2026-06-26 | 33.01 | -0.4100 | -1.23% | 33.15 | 33.36 | 32.62 | 7,577,070 |
| 2026-06-25 | 33.42 | +0.0950 | +0.29% | 33.04 | 33.65 | 32.76 | 5,189,804 |
| 2026-06-24 | 33.33 | -0.8950 | -2.62% | 33.21 | 33.53 | 32.64 | 5,650,999 |
| 2026-06-23 | 34.22 | +0.0200 | +0.06% | 33.80 | 34.36 | 33.80 | 5,394,593 |
| 2026-06-22 | 34.20 | +1.17 | +3.54% | 33.66 | 34.23 | 33.12 | 6,989,432 |