조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 290.56 | +3.43 | +1.19% | 288.00 | 290.61 | 286.57 | 994,743 |
| 2026-09-14 | 287.13 | -4.30 | -1.48% | 291.58 | 293.35 | 286.54 | 926,664 |
| 2026-09-11 | 291.43 | -2.22 | -0.76% | 294.09 | 295.53 | 288.96 | 921,257 |
| 2026-09-10 | 293.65 | -1.59 | -0.54% | 295.74 | 297.28 | 292.48 | 828,983 |
| 2026-09-09 | 295.24 | -2.47 | -0.83% | 297.73 | 299.04 | 294.10 | 1,006,110 |
| 2026-09-08 | 297.71 | -3.56 | -1.18% | 298.86 | 302.82 | 297.20 | 1,010,802 |
| 2026-09-04 | 301.27 | -2.95 | -0.97% | 302.26 | 304.40 | 300.21 | 675,659 |
| 2026-09-03 | 304.22 | -5.23 | -1.69% | 311.10 | 311.72 | 302.57 | 722,608 |
| 2026-09-02 | 309.45 | +4.13 | +1.35% | 306.19 | 311.80 | 306.19 | 882,833 |
| 2026-09-01 | 305.32 | -4.14 | -1.34% | 308.00 | 308.90 | 303.94 | 965,997 |
| 2026-08-31 | 309.46 | +1.37 | +0.44% | 309.96 | 313.93 | 306.62 | 1,448,960 |
| 2026-08-28 | 308.09 | +2.62 | +0.86% | 307.04 | 308.37 | 305.19 | 1,044,729 |
| 2026-08-27 | 305.47 | -1.19 | -0.39% | 304.30 | 306.53 | 302.56 | 1,001,762 |
| 2026-08-26 | 306.66 | +2.81 | +0.92% | 303.52 | 308.83 | 302.74 | 749,794 |
| 2026-08-25 | 303.85 | -2.39 | -0.78% | 304.92 | 306.57 | 302.37 | 832,932 |
| 2026-08-24 | 306.24 | +1.14 | +0.37% | 304.55 | 306.40 | 301.95 | 1,187,363 |
| 2026-08-21 | 305.10 | +4.77 | +1.59% | 301.11 | 307.99 | 299.90 | 1,355,974 |
| 2026-08-20 | 300.33 | -2.89 | -0.95% | 302.47 | 311.00 | 297.85 | 1,615,465 |
| 2026-08-19 | 303.22 | -0.0100 | 0.00% | 304.12 | 306.14 | 302.51 | 948,816 |
| 2026-08-18 | 303.23 | +2.37 | +0.79% | 302.67 | 304.98 | 302.25 | 609,993 |