조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 296.63 | +1.01 | +0.34% | 295.10 | 298.86 | 292.22 | 1,044,349 |
| 2026-07-17 | 295.62 | -1.67 | -0.56% | 297.80 | 304.51 | 294.92 | 909,520 |
| 2026-07-16 | 297.29 | +3.60 | +1.23% | 292.22 | 298.28 | 290.32 | 1,265,008 |
| 2026-07-15 | 293.69 | -5.71 | -1.91% | 297.77 | 299.08 | 292.59 | 879,556 |
| 2026-07-14 | 299.40 | -2.56 | -0.85% | 303.69 | 307.12 | 297.98 | 1,064,819 |
| 2026-07-13 | 301.96 | +2.43 | +0.81% | 300.92 | 304.32 | 299.00 | 892,216 |
| 2026-07-10 | 299.53 | +3.68 | +1.24% | 296.86 | 301.31 | 296.29 | 1,349,484 |
| 2026-07-09 | 295.85 | -0.9000 | -0.30% | 294.83 | 297.74 | 292.94 | 1,098,304 |
| 2026-07-08 | 296.75 | -8.30 | -2.72% | 303.71 | 303.71 | 296.59 | 1,014,971 |
| 2026-07-07 | 305.05 | -3.81 | -1.23% | 310.00 | 311.60 | 304.97 | 923,545 |
| 2026-07-06 | 308.86 | -5.33 | -1.70% | 314.30 | 314.87 | 305.02 | 1,368,826 |
| 2026-07-02 | 314.19 | +7.79 | +2.54% | 306.46 | 314.28 | 303.83 | 1,847,226 |
| 2026-07-01 | 306.40 | +13.22 | +4.51% | 291.36 | 307.76 | 285.91 | 2,692,522 |
| 2026-06-30 | 293.18 | +21.83 | +8.04% | 295.95 | 304.77 | 290.59 | 3,510,201 |
| 2026-06-29 | 271.35 | -6.44 | -2.32% | 277.41 | 279.18 | 270.11 | 1,307,381 |
| 2026-06-26 | 277.79 | -2.14 | -0.76% | 279.29 | 282.27 | 277.17 | 1,741,536 |
| 2026-06-25 | 279.93 | +1.20 | +0.43% | 277.82 | 282.63 | 276.34 | 1,260,288 |
| 2026-06-24 | 278.73 | -3.72 | -1.32% | 282.00 | 282.57 | 275.51 | 1,826,429 |
| 2026-06-23 | 282.45 | -0.6600 | -0.23% | 281.44 | 284.55 | 279.63 | 1,874,234 |
| 2026-06-22 | 283.11 | +2.90 | +1.03% | 279.37 | 284.86 | 278.81 | 1,907,300 |