조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 300.86 | -8.11 | -2.62% | 307.89 | 307.99 | 299.50 | 898,063 |
| 2026-08-14 | 308.97 | +3.45 | +1.13% | 305.91 | 309.20 | 304.16 | 474,478 |
| 2026-08-13 | 305.52 | +1.45 | +0.48% | 303.79 | 307.34 | 302.67 | 710,095 |
| 2026-08-12 | 304.07 | -5.24 | -1.69% | 308.37 | 308.55 | 302.94 | 613,882 |
| 2026-08-11 | 309.31 | +1.13 | +0.37% | 307.98 | 311.51 | 307.25 | 796,078 |
| 2026-08-10 | 308.18 | +4.74 | +1.56% | 303.99 | 308.25 | 301.35 | 851,867 |
| 2026-08-07 | 303.44 | +3.52 | +1.17% | 297.24 | 303.66 | 295.86 | 749,215 |
| 2026-08-06 | 299.92 | +4.83 | +1.64% | 297.53 | 299.98 | 295.67 | 683,690 |
| 2026-08-05 | 295.09 | +0.3800 | +0.13% | 295.43 | 297.07 | 293.44 | 911,287 |
| 2026-08-04 | 294.71 | +1.77 | +0.60% | 290.90 | 296.93 | 288.00 | 1,063,969 |
| 2026-08-03 | 292.94 | -1.95 | -0.66% | 295.14 | 296.01 | 290.20 | 1,605,549 |
| 2026-07-31 | 294.89 | -5.31 | -1.77% | 299.57 | 301.75 | 291.38 | 1,464,241 |
| 2026-07-30 | 300.20 | +5.93 | +2.02% | 308.58 | 311.08 | 297.35 | 1,614,366 |
| 2026-07-29 | 294.27 | +1.42 | +0.48% | 294.80 | 295.53 | 291.54 | 1,068,927 |
| 2026-07-28 | 292.85 | +0.2700 | +0.09% | 293.11 | 298.10 | 292.58 | 1,539,136 |
| 2026-07-27 | 292.58 | -5.29 | -1.78% | 296.50 | 297.34 | 291.38 | 1,218,161 |
| 2026-07-24 | 297.87 | +3.58 | +1.22% | 294.77 | 298.76 | 293.98 | 734,713 |
| 2026-07-23 | 294.29 | -2.71 | -0.91% | 296.62 | 299.78 | 294.08 | 1,296,159 |
| 2026-07-22 | 297.00 | +0.6100 | +0.21% | 298.10 | 300.30 | 296.01 | 1,167,338 |
| 2026-07-21 | 296.39 | -0.2400 | -0.08% | 299.92 | 301.97 | 296.08 | 1,043,482 |