조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.76 | +0.3300 | +0.74% | 44.24 | 46.05 | 43.91 | 258,213 |
| 2026-09-14 | 44.43 | -0.5100 | -1.13% | 44.86 | 45.49 | 43.92 | 235,253 |
| 2026-09-11 | 44.94 | +0.0800 | +0.18% | 45.36 | 45.63 | 44.61 | 132,816 |
| 2026-09-10 | 44.86 | -0.1700 | -0.38% | 45.04 | 45.77 | 44.60 | 131,407 |
| 2026-09-09 | 45.03 | -0.3300 | -0.73% | 45.05 | 45.99 | 44.54 | 204,615 |
| 2026-09-08 | 45.36 | 0.00 | 0.00% | 45.23 | 46.18 | 45.06 | 165,939 |
| 2026-09-04 | 45.36 | -0.0200 | -0.04% | 45.08 | 45.49 | 44.78 | 115,963 |
| 2026-09-03 | 45.38 | -0.3700 | -0.81% | 45.74 | 45.91 | 44.93 | 233,490 |
| 2026-09-02 | 45.75 | -0.1000 | -0.22% | 46.11 | 46.54 | 45.08 | 221,584 |
| 2026-09-01 | 45.85 | +0.2000 | +0.44% | 45.97 | 46.96 | 44.59 | 387,273 |
| 2026-08-31 | 45.65 | -0.3600 | -0.78% | 46.01 | 46.39 | 45.27 | 212,931 |
| 2026-08-28 | 46.01 | -0.0900 | -0.20% | 46.17 | 47.07 | 45.37 | 186,162 |
| 2026-08-27 | 46.10 | +0.0900 | +0.20% | 45.82 | 46.87 | 45.51 | 172,523 |
| 2026-08-26 | 46.01 | -0.2100 | -0.45% | 45.98 | 47.52 | 45.64 | 218,165 |
| 2026-08-25 | 46.22 | -0.0300 | -0.06% | 46.43 | 46.59 | 44.84 | 263,434 |
| 2026-08-24 | 46.25 | +0.6400 | +1.40% | 45.88 | 46.94 | 45.63 | 423,648 |
| 2026-08-21 | 45.61 | +1.23 | +2.76% | 44.36 | 45.80 | 43.34 | 321,433 |
| 2026-08-20 | 44.39 | -0.3650 | -0.82% | 44.26 | 45.17 | 43.23 | 390,465 |
| 2026-08-19 | 44.75 | +0.0600 | +0.13% | 45.04 | 45.38 | 44.39 | 181,826 |
| 2026-08-18 | 44.69 | +0.3800 | +0.86% | 44.32 | 45.49 | 44.10 | 180,902 |