조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.31 | -0.9200 | -2.03% | 44.82 | 45.20 | 43.58 | 166,369 |
| 2026-08-14 | 45.23 | -0.0100 | -0.02% | 45.22 | 46.07 | 44.41 | 184,988 |
| 2026-08-13 | 45.24 | +0.1100 | +0.24% | 45.34 | 46.55 | 44.76 | 346,365 |
| 2026-08-12 | 45.13 | -0.5900 | -1.29% | 45.72 | 46.74 | 44.50 | 401,769 |
| 2026-08-11 | 45.72 | -1.67 | -3.52% | 50.35 | 50.88 | 43.78 | 783,685 |
| 2026-08-10 | 47.39 | -3.85 | -7.51% | 50.62 | 51.94 | 47.14 | 566,366 |
| 2026-08-07 | 51.24 | +0.4600 | +0.91% | 50.99 | 53.66 | 50.99 | 272,582 |
| 2026-08-06 | 50.78 | -3.04 | -5.65% | 53.28 | 53.28 | 49.54 | 332,877 |
| 2026-08-05 | 53.82 | +0.4000 | +0.75% | 54.07 | 54.94 | 53.12 | 204,305 |
| 2026-08-04 | 53.42 | +0.2700 | +0.51% | 52.39 | 53.85 | 50.91 | 291,332 |
| 2026-08-03 | 53.15 | +4.64 | +9.57% | 49.17 | 53.36 | 48.45 | 570,845 |
| 2026-07-31 | 48.51 | -1.12 | -2.26% | 49.61 | 50.88 | 47.25 | 203,791 |
| 2026-07-30 | 49.63 | -1.59 | -3.10% | 51.32 | 51.82 | 49.63 | 191,889 |
| 2026-07-29 | 51.22 | +1.22 | +2.44% | 50.08 | 52.35 | 50.08 | 589,761 |
| 2026-07-28 | 50.00 | +0.5600 | +1.13% | 50.18 | 50.63 | 49.49 | 279,605 |
| 2026-07-27 | 49.44 | +1.73 | +3.63% | 47.94 | 49.88 | 47.94 | 133,489 |
| 2026-07-24 | 47.71 | -0.4700 | -0.98% | 48.73 | 49.02 | 47.45 | 270,456 |
| 2026-07-23 | 48.18 | +0.8800 | +1.86% | 46.96 | 48.45 | 46.92 | 290,495 |
| 2026-07-22 | 47.30 | -1.56 | -3.19% | 48.49 | 48.90 | 46.33 | 406,741 |
| 2026-07-21 | 48.86 | -0.4100 | -0.83% | 49.06 | 50.91 | 48.34 | 323,351 |