조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.27 | -1.44 | -2.84% | 50.67 | 52.19 | 49.09 | 370,101 |
| 2026-07-17 | 50.71 | -0.4700 | -0.92% | 50.56 | 51.24 | 49.23 | 373,473 |
| 2026-07-16 | 51.18 | +1.95 | +3.96% | 49.09 | 51.82 | 49.09 | 412,041 |
| 2026-07-15 | 49.23 | -8.81 | -15.18% | 57.64 | 57.68 | 49.13 | 1,076,750 |
| 2026-07-14 | 58.04 | -1.03 | -1.74% | 59.07 | 59.33 | 57.00 | 216,007 |
| 2026-07-13 | 59.07 | +0.8000 | +1.37% | 58.34 | 59.42 | 58.17 | 231,655 |
| 2026-07-10 | 58.27 | +0.4400 | +0.76% | 57.89 | 58.54 | 56.63 | 172,254 |
| 2026-07-09 | 57.83 | -0.1800 | -0.31% | 58.01 | 59.53 | 57.59 | 232,669 |
| 2026-07-08 | 58.01 | -1.33 | -2.24% | 59.26 | 59.96 | 57.31 | 267,628 |
| 2026-07-07 | 59.34 | +1.94 | +3.37% | 57.82 | 59.51 | 56.59 | 500,625 |
| 2026-07-06 | 57.41 | +0.6850 | +1.21% | 56.48 | 59.15 | 56.15 | 267,355 |
| 2026-07-02 | 56.72 | +0.8600 | +1.54% | 56.18 | 57.72 | 55.87 | 248,970 |
| 2026-07-01 | 55.86 | +2.16 | +4.02% | 53.91 | 57.50 | 53.91 | 257,570 |
| 2026-06-30 | 53.70 | +0.6700 | +1.26% | 52.70 | 54.73 | 52.01 | 380,095 |
| 2026-06-29 | 53.03 | -1.48 | -2.72% | 54.51 | 54.65 | 52.96 | 224,789 |
| 2026-06-26 | 54.51 | +0.9800 | +1.83% | 53.53 | 54.98 | 53.22 | 700,570 |
| 2026-06-25 | 53.53 | +1.40 | +2.69% | 52.13 | 53.69 | 51.79 | 369,760 |
| 2026-06-24 | 52.13 | +0.3400 | +0.66% | 51.75 | 53.74 | 51.69 | 321,639 |
| 2026-06-23 | 51.79 | -2.18 | -4.04% | 54.05 | 54.70 | 51.73 | 296,292 |
| 2026-06-22 | 53.97 | +1.25 | +2.37% | 52.72 | 54.26 | 52.51 | 306,642 |