조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.99 | +0.0800 | +2.05% | 3.98 | 4.08 | 3.96 | 253,316 |
| 2026-07-17 | 3.91 | -0.0900 | -2.25% | 3.93 | 4.03 | 3.87 | 150,197 |
| 2026-07-16 | 4.00 | -0.0400 | -0.99% | 4.04 | 4.06 | 3.98 | 345,362 |
| 2026-07-15 | 4.04 | +0.0600 | +1.51% | 4.01 | 4.10 | 3.99 | 220,256 |
| 2026-07-14 | 3.98 | -0.1900 | -4.56% | 4.21 | 4.21 | 3.95 | 311,706 |
| 2026-07-13 | 4.17 | -0.0500 | -1.18% | 4.20 | 4.26 | 4.14 | 258,968 |
| 2026-07-10 | 4.22 | -0.1100 | -2.54% | 4.33 | 4.36 | 4.21 | 376,180 |
| 2026-07-09 | 4.33 | +0.1700 | +4.09% | 4.19 | 4.35 | 4.18 | 475,148 |
| 2026-07-08 | 4.16 | +0.0500 | +1.22% | 4.11 | 4.19 | 4.07 | 335,697 |
| 2026-07-07 | 4.11 | -0.0200 | -0.48% | 4.10 | 4.20 | 4.06 | 306,326 |
| 2026-07-06 | 4.13 | +0.1200 | +2.99% | 4.00 | 4.17 | 4.00 | 262,182 |
| 2026-07-02 | 4.01 | -0.0500 | -1.23% | 4.05 | 4.18 | 3.98 | 330,687 |
| 2026-07-01 | 4.06 | +0.0700 | +1.75% | 3.96 | 4.12 | 3.96 | 269,701 |
| 2026-06-30 | 3.99 | -0.2000 | -4.77% | 4.10 | 4.20 | 3.98 | 424,035 |
| 2026-06-29 | 4.19 | +0.1300 | +3.20% | 4.06 | 4.20 | 4.01 | 266,050 |
| 2026-06-26 | 4.06 | +0.1800 | +4.64% | 3.89 | 4.06 | 3.81 | 439,447 |
| 2026-06-25 | 3.88 | -0.2400 | -5.83% | 4.09 | 4.12 | 3.71 | 601,128 |
| 2026-06-24 | 4.12 | -0.1400 | -3.29% | 4.25 | 4.30 | 4.11 | 288,273 |
| 2026-06-23 | 4.26 | +0.0900 | +2.16% | 4.02 | 4.32 | 4.02 | 853,550 |
| 2026-06-22 | 4.17 | +0.0200 | +0.48% | 4.10 | 4.20 | 4.05 | 469,173 |