조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.40 | -0.2400 | -5.17% | 4.64 | 4.64 | 4.37 | 430,368 |
| 2026-08-14 | 4.64 | -0.1900 | -3.93% | 4.69 | 4.73 | 4.46 | 644,976 |
| 2026-08-13 | 4.83 | +0.3500 | +7.81% | 4.50 | 4.86 | 4.50 | 347,864 |
| 2026-08-12 | 4.48 | -0.1900 | -4.07% | 4.65 | 4.68 | 4.46 | 504,648 |
| 2026-08-11 | 4.67 | +0.1000 | +2.19% | 4.54 | 4.75 | 4.51 | 346,564 |
| 2026-08-10 | 4.57 | +0.1100 | +2.47% | 4.45 | 4.58 | 4.44 | 221,906 |
| 2026-08-07 | 4.46 | +0.3100 | +7.47% | 4.16 | 4.50 | 4.15 | 605,679 |
| 2026-08-06 | 4.15 | +0.0200 | +0.48% | 4.11 | 4.15 | 4.11 | 243,248 |
| 2026-08-05 | 4.13 | +0.0400 | +0.98% | 4.09 | 4.14 | 4.07 | 231,365 |
| 2026-08-04 | 4.09 | +0.0200 | +0.49% | 4.10 | 4.14 | 4.06 | 175,974 |
| 2026-08-03 | 4.07 | +0.0700 | +1.75% | 4.04 | 4.10 | 4.01 | 250,187 |
| 2026-07-31 | 4.00 | +0.0200 | +0.50% | 3.96 | 4.02 | 3.82 | 150,158 |
| 2026-07-30 | 3.98 | +0.0350 | +0.89% | 3.99 | 4.00 | 3.91 | 310,665 |
| 2026-07-29 | 3.95 | +0.0050 | +0.13% | 3.94 | 4.03 | 3.92 | 444,892 |
| 2026-07-28 | 3.94 | -0.0450 | -1.13% | 3.96 | 4.00 | 3.88 | 196,593 |
| 2026-07-27 | 3.99 | +0.1350 | +3.51% | 3.89 | 4.00 | 3.87 | 307,823 |
| 2026-07-24 | 3.85 | -0.0400 | -1.03% | 3.87 | 3.91 | 3.81 | 93,797 |
| 2026-07-23 | 3.89 | -0.0100 | -0.26% | 3.88 | 3.97 | 3.85 | 208,317 |
| 2026-07-22 | 3.90 | -0.0500 | -1.27% | 3.92 | 3.92 | 3.82 | 127,769 |
| 2026-07-21 | 3.95 | -0.0400 | -1.00% | 3.99 | 3.99 | 3.89 | 328,840 |