조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.96 | -0.1200 | -2.94% | 4.05 | 4.06 | 3.90 | 136,507 |
| 2026-09-14 | 4.08 | +0.0200 | +0.49% | 4.05 | 4.10 | 4.03 | 94,825 |
| 2026-09-11 | 4.06 | +0.0200 | +0.50% | 4.07 | 4.10 | 4.04 | 83,676 |
| 2026-09-10 | 4.04 | -0.0100 | -0.25% | 4.01 | 4.07 | 4.01 | 71,319 |
| 2026-09-09 | 4.05 | -0.0600 | -1.46% | 4.08 | 4.08 | 4.01 | 90,279 |
| 2026-09-08 | 4.11 | -0.1300 | -3.07% | 4.19 | 4.19 | 4.01 | 167,785 |
| 2026-09-04 | 4.24 | +0.0700 | +1.68% | 4.19 | 4.26 | 4.13 | 69,832 |
| 2026-09-03 | 4.17 | +0.0400 | +0.97% | 4.12 | 4.25 | 4.12 | 143,239 |
| 2026-09-02 | 4.13 | +0.1050 | +2.61% | 4.03 | 4.16 | 4.02 | 117,061 |
| 2026-09-01 | 4.03 | -0.1650 | -3.94% | 4.16 | 4.19 | 4.01 | 88,778 |
| 2026-08-31 | 4.19 | +0.0900 | +2.20% | 4.09 | 4.20 | 4.08 | 162,271 |
| 2026-08-28 | 4.10 | +0.0400 | +0.99% | 4.09 | 4.17 | 4.08 | 67,155 |
| 2026-08-27 | 4.06 | -0.0700 | -1.69% | 4.13 | 4.20 | 4.04 | 108,265 |
| 2026-08-26 | 4.13 | +0.0100 | +0.24% | 4.13 | 4.18 | 4.08 | 114,754 |
| 2026-08-25 | 4.12 | -0.1100 | -2.60% | 4.22 | 4.23 | 4.05 | 189,039 |
| 2026-08-24 | 4.23 | -0.1300 | -2.98% | 4.31 | 4.32 | 4.20 | 121,533 |
| 2026-08-21 | 4.36 | +0.0400 | +0.93% | 4.34 | 4.37 | 4.26 | 70,651 |
| 2026-08-20 | 4.32 | -0.0800 | -1.82% | 4.36 | 4.38 | 4.27 | 145,080 |
| 2026-08-19 | 4.40 | -0.0500 | -1.12% | 4.49 | 4.52 | 4.37 | 125,899 |
| 2026-08-18 | 4.45 | +0.0500 | +1.14% | 4.39 | 4.55 | 4.39 | 114,353 |