조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.44 | -0.0400 | -0.26% | 15.46 | 15.57 | 15.36 | 2,054,642 |
| 2026-09-14 | 15.48 | -0.0700 | -0.45% | 15.34 | 15.61 | 15.34 | 2,635,073 |
| 2026-09-11 | 15.55 | -0.0100 | -0.06% | 15.65 | 15.85 | 15.53 | 1,829,937 |
| 2026-09-10 | 15.56 | +0.0300 | +0.19% | 15.54 | 15.60 | 15.40 | 2,690,873 |
| 2026-09-09 | 15.53 | +0.2700 | +1.77% | 15.17 | 15.55 | 15.15 | 2,696,340 |
| 2026-09-08 | 15.26 | -0.3400 | -2.18% | 15.56 | 15.70 | 15.26 | 2,329,159 |
| 2026-09-04 | 15.60 | +0.0200 | +0.13% | 15.50 | 15.71 | 15.50 | 2,228,852 |
| 2026-09-03 | 15.58 | -0.1700 | -1.08% | 15.84 | 15.85 | 15.56 | 1,633,263 |
| 2026-09-02 | 15.75 | +0.1800 | +1.16% | 15.65 | 15.88 | 15.65 | 3,349,224 |
| 2026-09-01 | 15.57 | -0.3800 | -2.38% | 15.66 | 15.90 | 15.50 | 2,907,892 |
| 2026-08-31 | 15.95 | -0.6000 | -3.63% | 16.45 | 16.45 | 15.91 | 2,689,531 |
| 2026-08-28 | 16.55 | +0.1200 | +0.73% | 16.49 | 16.59 | 16.41 | 1,416,732 |
| 2026-08-27 | 16.43 | -0.1200 | -0.73% | 16.50 | 16.74 | 16.43 | 1,327,196 |
| 2026-08-26 | 16.55 | -0.1900 | -1.14% | 16.70 | 16.75 | 16.52 | 1,877,686 |
| 2026-08-25 | 16.74 | +0.1500 | +0.90% | 16.70 | 16.78 | 16.56 | 1,492,595 |
| 2026-08-24 | 16.59 | -0.0800 | -0.48% | 16.69 | 16.78 | 16.51 | 1,944,856 |
| 2026-08-21 | 16.67 | +0.1700 | +1.03% | 16.62 | 16.68 | 16.41 | 2,991,703 |
| 2026-08-20 | 16.50 | +0.1400 | +0.86% | 16.29 | 16.51 | 16.23 | 1,975,357 |
| 2026-08-19 | 16.36 | +0.2900 | +1.80% | 16.25 | 16.45 | 16.15 | 2,604,470 |
| 2026-08-18 | 16.07 | +0.1600 | +1.01% | 15.93 | 16.12 | 15.85 | 2,088,270 |