조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.90 | +0.0600 | +0.36% | 16.89 | 17.09 | 16.85 | 2,616,631 |
| 2026-07-17 | 16.84 | -0.0200 | -0.12% | 16.80 | 16.93 | 16.68 | 2,076,309 |
| 2026-07-16 | 16.86 | +0.1700 | +1.02% | 16.70 | 16.99 | 16.70 | 2,382,077 |
| 2026-07-15 | 16.69 | +0.0100 | +0.06% | 16.75 | 16.95 | 16.62 | 2,189,725 |
| 2026-07-14 | 16.68 | +0.3100 | +1.89% | 16.56 | 16.68 | 16.34 | 2,785,010 |
| 2026-07-13 | 16.37 | -0.1900 | -1.15% | 16.61 | 16.63 | 16.28 | 2,521,287 |
| 2026-07-10 | 16.56 | +0.1500 | +0.91% | 16.41 | 16.68 | 16.38 | 2,413,973 |
| 2026-07-09 | 16.41 | +0.3400 | +2.12% | 16.13 | 16.41 | 16.03 | 3,943,794 |
| 2026-07-08 | 16.07 | -0.2700 | -1.65% | 16.27 | 16.29 | 15.99 | 3,444,999 |
| 2026-07-07 | 16.34 | -0.2400 | -1.45% | 16.65 | 16.70 | 16.32 | 3,104,677 |
| 2026-07-06 | 16.58 | -0.0600 | -0.36% | 16.64 | 16.77 | 16.49 | 2,159,539 |
| 2026-07-02 | 16.64 | +0.1600 | +0.97% | 16.57 | 16.65 | 16.47 | 2,490,999 |
| 2026-07-01 | 16.48 | -0.3300 | -1.96% | 16.78 | 16.86 | 16.44 | 3,526,799 |
| 2026-06-30 | 16.81 | -0.0800 | -0.47% | 16.70 | 17.03 | 16.65 | 2,704,463 |
| 2026-06-29 | 16.89 | -0.1500 | -0.88% | 16.98 | 17.06 | 16.72 | 2,672,692 |
| 2026-06-26 | 17.04 | +0.1100 | +0.65% | 16.90 | 17.06 | 16.78 | 5,429,400 |
| 2026-06-25 | 16.93 | +0.2900 | +1.74% | 16.72 | 16.97 | 16.65 | 3,040,536 |
| 2026-06-24 | 16.64 | +0.0400 | +0.24% | 16.69 | 16.73 | 16.30 | 5,148,422 |
| 2026-06-23 | 16.60 | -0.0100 | -0.06% | 16.52 | 16.85 | 16.44 | 3,175,174 |
| 2026-06-22 | 16.61 | +0.0200 | +0.12% | 16.70 | 16.88 | 16.53 | 2,403,708 |