조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.91 | -0.1600 | -1.00% | 16.03 | 16.07 | 15.79 | 1,766,177 |
| 2026-08-14 | 16.07 | +0.2000 | +1.26% | 15.87 | 16.10 | 15.84 | 2,252,784 |
| 2026-08-13 | 15.87 | +0.1400 | +0.89% | 15.87 | 15.93 | 15.75 | 1,838,121 |
| 2026-08-12 | 15.73 | +0.1600 | +1.03% | 15.60 | 15.76 | 15.57 | 2,346,968 |
| 2026-08-11 | 15.57 | -0.1400 | -0.89% | 15.82 | 15.92 | 15.54 | 2,163,236 |
| 2026-08-10 | 15.71 | -0.4700 | -2.90% | 16.05 | 16.08 | 15.54 | 3,634,202 |
| 2026-08-07 | 16.18 | +0.1900 | +1.19% | 16.23 | 16.47 | 16.02 | 3,718,715 |
| 2026-08-06 | 15.99 | -0.5600 | -3.38% | 17.03 | 17.28 | 15.97 | 7,787,568 |
| 2026-08-05 | 16.55 | 0.00 | 0.00% | 16.52 | 16.72 | 16.38 | 4,144,413 |
| 2026-08-04 | 16.55 | -0.0100 | -0.06% | 16.60 | 16.68 | 16.46 | 2,559,406 |
| 2026-08-03 | 16.56 | +0.0500 | +0.30% | 16.55 | 16.79 | 16.49 | 3,000,687 |
| 2026-07-31 | 16.51 | -0.1000 | -0.60% | 16.60 | 16.72 | 16.40 | 3,404,203 |
| 2026-07-30 | 16.61 | -0.2000 | -1.19% | 16.85 | 16.88 | 16.39 | 4,525,084 |
| 2026-07-29 | 16.81 | -0.0100 | -0.06% | 16.74 | 16.93 | 16.73 | 3,137,622 |
| 2026-07-28 | 16.82 | -0.0600 | -0.36% | 16.93 | 16.95 | 16.56 | 4,596,997 |
| 2026-07-27 | 16.88 | +0.1100 | +0.66% | 16.87 | 17.03 | 16.76 | 2,712,500 |
| 2026-07-24 | 16.77 | +0.1600 | +0.96% | 16.69 | 16.92 | 16.64 | 2,173,289 |
| 2026-07-23 | 16.61 | -0.3400 | -2.01% | 16.83 | 16.91 | 16.52 | 2,972,214 |
| 2026-07-22 | 16.95 | -0.1200 | -0.70% | 17.06 | 17.13 | 16.94 | 1,975,866 |
| 2026-07-21 | 17.07 | +0.1700 | +1.01% | 17.01 | 17.08 | 16.75 | 2,618,683 |