조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 195.97 | -8.25 | -4.04% | 200.53 | 202.32 | 193.67 | 344,257 |
| 2026-08-14 | 204.21 | +0.2400 | +0.12% | 205.00 | 205.00 | 199.64 | 265,097 |
| 2026-08-13 | 203.97 | +7.20 | +3.66% | 197.94 | 206.55 | 193.58 | 408,041 |
| 2026-08-12 | 196.77 | -6.25 | -3.08% | 199.69 | 202.05 | 194.83 | 665,848 |
| 2026-08-11 | 203.02 | +3.48 | +1.74% | 196.15 | 203.13 | 195.23 | 423,203 |
| 2026-08-10 | 199.54 | +0.8000 | +0.40% | 195.87 | 200.30 | 195.01 | 504,187 |
| 2026-08-07 | 198.74 | +4.63 | +2.39% | 195.45 | 204.01 | 194.93 | 389,697 |
| 2026-08-06 | 194.11 | +1.11 | +0.58% | 190.83 | 194.68 | 189.70 | 346,055 |
| 2026-08-05 | 193.00 | -6.53 | -3.27% | 203.83 | 203.83 | 192.05 | 509,769 |
| 2026-08-04 | 199.53 | +7.84 | +4.09% | 189.07 | 199.78 | 189.07 | 631,082 |
| 2026-08-03 | 191.69 | +11.50 | +6.38% | 184.12 | 192.65 | 184.12 | 479,288 |
| 2026-07-31 | 180.19 | +4.17 | +2.37% | 176.00 | 181.35 | 173.77 | 282,143 |
| 2026-07-30 | 176.02 | -10.98 | -5.87% | 182.34 | 183.14 | 173.44 | 294,603 |
| 2026-07-29 | 187.00 | +8.72 | +4.89% | 180.00 | 190.24 | 179.43 | 417,155 |
| 2026-07-28 | 178.27 | +9.53 | +5.65% | 173.87 | 187.15 | 173.87 | 557,937 |
| 2026-07-27 | 168.74 | +3.69 | +2.24% | 168.26 | 174.25 | 168.26 | 675,809 |
| 2026-07-24 | 165.05 | +1.10 | +0.67% | 161.24 | 168.93 | 155.55 | 691,082 |
| 2026-07-23 | 163.95 | +1.74 | +1.07% | 166.15 | 167.44 | 161.78 | 937,522 |
| 2026-07-22 | 162.21 | -5.63 | -3.35% | 167.84 | 167.85 | 159.71 | 377,605 |
| 2026-07-21 | 167.84 | -11.25 | -6.28% | 174.62 | 178.07 | 167.66 | 314,345 |