조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 179.09 | -0.6400 | -0.36% | 176.52 | 180.64 | 173.63 | 359,302 |
| 2026-07-17 | 179.73 | -1.72 | -0.95% | 180.00 | 184.19 | 178.30 | 329,392 |
| 2026-07-16 | 181.45 | +6.05 | +3.45% | 178.49 | 183.48 | 175.79 | 331,682 |
| 2026-07-15 | 175.40 | +0.9400 | +0.54% | 176.58 | 180.10 | 172.86 | 263,807 |
| 2026-07-14 | 174.46 | -5.44 | -3.02% | 172.41 | 178.83 | 171.26 | 239,050 |
| 2026-07-13 | 179.90 | +4.32 | +2.46% | 178.09 | 181.19 | 176.09 | 307,706 |
| 2026-07-10 | 175.58 | +0.2700 | +0.15% | 179.03 | 180.00 | 174.56 | 195,086 |
| 2026-07-09 | 175.31 | -1.17 | -0.66% | 172.39 | 177.22 | 170.84 | 272,442 |
| 2026-07-08 | 176.48 | -2.94 | -1.64% | 175.49 | 177.50 | 174.87 | 325,995 |
| 2026-07-07 | 179.42 | +3.36 | +1.91% | 179.96 | 183.00 | 177.94 | 581,227 |
| 2026-07-06 | 176.06 | +5.16 | +3.02% | 170.51 | 176.12 | 169.31 | 360,128 |
| 2026-07-02 | 170.90 | +6.08 | +3.69% | 164.18 | 172.87 | 164.18 | 357,967 |
| 2026-07-01 | 164.82 | +4.47 | +2.79% | 162.76 | 171.94 | 162.64 | 395,839 |
| 2026-06-30 | 160.35 | +3.78 | +2.41% | 154.59 | 160.64 | 154.59 | 362,991 |
| 2026-06-29 | 156.57 | +0.9300 | +0.60% | 158.04 | 159.97 | 153.53 | 299,651 |
| 2026-06-26 | 155.64 | +10.86 | +7.50% | 144.94 | 156.16 | 144.94 | 414,650 |
| 2026-06-25 | 144.78 | -4.03 | -2.71% | 147.53 | 150.09 | 144.32 | 450,697 |
| 2026-06-24 | 148.81 | +2.25 | +1.54% | 147.50 | 150.31 | 146.06 | 248,564 |
| 2026-06-23 | 146.56 | +2.18 | +1.51% | 147.49 | 149.93 | 144.76 | 369,127 |
| 2026-06-22 | 144.38 | -7.12 | -4.70% | 148.13 | 153.33 | 142.56 | 453,364 |