조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 225.95 | +4.08 | +1.84% | 219.34 | 227.96 | 219.34 | 490,927 |
| 2026-09-14 | 221.87 | +13.39 | +6.42% | 215.25 | 222.18 | 213.82 | 263,629 |
| 2026-09-11 | 208.48 | +2.72 | +1.32% | 205.51 | 211.02 | 205.45 | 192,370 |
| 2026-09-10 | 205.76 | +0.1100 | +0.05% | 205.14 | 209.26 | 203.18 | 152,474 |
| 2026-09-09 | 205.65 | -0.3650 | -0.18% | 205.41 | 206.21 | 200.57 | 157,840 |
| 2026-09-08 | 206.02 | -8.27 | -3.86% | 214.28 | 214.28 | 202.31 | 360,401 |
| 2026-09-04 | 214.28 | -9.29 | -4.16% | 218.32 | 218.40 | 206.95 | 358,235 |
| 2026-09-03 | 223.57 | -0.7000 | -0.31% | 229.39 | 232.20 | 222.16 | 319,840 |
| 2026-09-02 | 224.27 | -1.01 | -0.45% | 223.20 | 227.68 | 222.19 | 276,165 |
| 2026-09-01 | 225.28 | -8.93 | -3.81% | 232.40 | 236.58 | 224.87 | 327,523 |
| 2026-08-31 | 234.21 | -0.2800 | -0.12% | 232.53 | 235.96 | 232.00 | 472,119 |
| 2026-08-28 | 234.49 | +2.44 | +1.05% | 231.52 | 234.90 | 231.52 | 402,735 |
| 2026-08-27 | 232.06 | +8.88 | +3.98% | 223.52 | 233.20 | 222.66 | 396,434 |
| 2026-08-26 | 223.18 | +0.1300 | +0.06% | 217.82 | 224.00 | 217.82 | 240,917 |
| 2026-08-25 | 223.05 | -2.05 | -0.91% | 222.66 | 225.76 | 220.51 | 307,385 |
| 2026-08-24 | 225.10 | +0.7000 | +0.31% | 223.90 | 228.58 | 221.09 | 415,965 |
| 2026-08-21 | 224.40 | +5.55 | +2.54% | 216.63 | 224.44 | 214.94 | 362,087 |
| 2026-08-20 | 218.85 | +3.63 | +1.69% | 214.29 | 220.81 | 214.29 | 333,026 |
| 2026-08-19 | 215.22 | +11.27 | +5.53% | 202.61 | 215.81 | 201.63 | 445,165 |
| 2026-08-18 | 203.95 | +7.98 | +4.07% | 197.50 | 206.69 | 197.50 | 285,414 |