조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.91 | -0.5000 | -1.41% | 34.91 | 35.49 | 34.30 | 561,723 |
| 2026-08-14 | 35.41 | -1.60 | -4.32% | 37.29 | 37.66 | 35.31 | 536,169 |
| 2026-08-13 | 37.01 | +2.19 | +6.29% | 34.82 | 37.13 | 33.85 | 742,559 |
| 2026-08-12 | 34.82 | -0.6900 | -1.94% | 34.15 | 35.21 | 34.04 | 819,316 |
| 2026-08-11 | 35.51 | -0.0700 | -0.20% | 35.38 | 36.92 | 35.01 | 567,846 |
| 2026-08-10 | 35.58 | +0.9400 | +2.71% | 33.60 | 35.64 | 33.60 | 789,544 |
| 2026-08-07 | 34.64 | +4.23 | +13.91% | 31.60 | 35.61 | 31.26 | 1,490,488 |
| 2026-08-06 | 30.41 | +0.4500 | +1.50% | 30.21 | 30.55 | 25.86 | 1,732,019 |
| 2026-08-05 | 29.96 | +1.51 | +5.31% | 28.56 | 30.31 | 27.90 | 1,248,271 |
| 2026-08-04 | 28.45 | +0.7400 | +2.67% | 27.23 | 28.48 | 27.16 | 805,445 |
| 2026-08-03 | 27.71 | +0.7500 | +2.78% | 27.86 | 28.52 | 27.22 | 771,933 |
| 2026-07-31 | 26.96 | +0.4800 | +1.81% | 26.00 | 27.20 | 25.97 | 621,631 |
| 2026-07-30 | 26.48 | -2.26 | -7.86% | 27.86 | 27.87 | 25.83 | 1,078,720 |
| 2026-07-29 | 28.74 | +1.39 | +5.08% | 27.22 | 29.25 | 27.22 | 1,192,508 |
| 2026-07-28 | 27.35 | +1.80 | +7.05% | 25.97 | 27.69 | 25.77 | 836,240 |
| 2026-07-27 | 25.55 | +1.80 | +7.58% | 24.56 | 26.29 | 24.24 | 813,138 |
| 2026-07-24 | 23.75 | +1.79 | +8.15% | 22.76 | 23.76 | 22.39 | 863,572 |
| 2026-07-23 | 21.96 | -0.6800 | -3.00% | 22.81 | 23.17 | 21.94 | 930,447 |
| 2026-07-22 | 22.64 | -2.71 | -10.69% | 24.83 | 25.00 | 22.09 | 1,673,257 |
| 2026-07-21 | 25.35 | -0.6800 | -2.61% | 25.45 | 26.05 | 25.00 | 661,771 |