조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.92 | -0.3900 | -1.02% | 38.03 | 39.26 | 37.36 | 738,207 |
| 2026-09-14 | 38.31 | +3.55 | +10.21% | 35.35 | 38.41 | 35.22 | 1,210,935 |
| 2026-09-11 | 34.76 | +0.6900 | +2.03% | 33.99 | 34.84 | 33.64 | 1,478,831 |
| 2026-09-10 | 34.07 | -0.1700 | -0.50% | 34.00 | 34.40 | 33.28 | 772,885 |
| 2026-09-09 | 34.24 | -0.3400 | -0.98% | 34.73 | 34.73 | 33.33 | 971,451 |
| 2026-09-08 | 34.58 | -3.79 | -9.88% | 37.40 | 37.50 | 34.11 | 1,823,013 |
| 2026-09-04 | 38.37 | -2.45 | -6.00% | 40.08 | 40.40 | 38.29 | 1,087,566 |
| 2026-09-03 | 40.82 | +0.9300 | +2.33% | 40.99 | 41.79 | 40.38 | 639,868 |
| 2026-09-02 | 39.89 | -0.5000 | -1.24% | 40.32 | 40.93 | 39.49 | 641,035 |
| 2026-09-01 | 40.39 | -2.56 | -5.96% | 42.07 | 42.55 | 39.70 | 760,666 |
| 2026-08-31 | 42.95 | +0.4400 | +1.04% | 41.62 | 44.06 | 41.62 | 925,547 |
| 2026-08-28 | 42.51 | +1.11 | +2.68% | 41.38 | 43.15 | 41.34 | 1,115,842 |
| 2026-08-27 | 41.40 | +2.95 | +7.67% | 38.82 | 41.66 | 38.73 | 819,539 |
| 2026-08-26 | 38.45 | -1.13 | -2.85% | 38.70 | 40.10 | 38.13 | 1,319,980 |
| 2026-08-25 | 39.58 | +0.4100 | +1.05% | 38.55 | 39.76 | 37.73 | 1,003,130 |
| 2026-08-24 | 39.17 | +0.8700 | +2.27% | 38.30 | 39.60 | 38.05 | 992,644 |
| 2026-08-21 | 38.30 | +1.02 | +2.74% | 37.30 | 38.46 | 36.94 | 520,249 |
| 2026-08-20 | 37.28 | -0.2500 | -0.67% | 37.25 | 37.83 | 36.92 | 467,647 |
| 2026-08-19 | 37.53 | +1.10 | +3.02% | 36.43 | 38.17 | 36.21 | 496,435 |
| 2026-08-18 | 36.43 | +1.52 | +4.35% | 35.27 | 36.94 | 34.88 | 641,668 |