조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.03 | -0.0800 | -0.31% | 25.59 | 26.47 | 25.43 | 580,695 |
| 2026-07-17 | 26.11 | -0.1000 | -0.38% | 25.68 | 26.65 | 25.68 | 553,337 |
| 2026-07-16 | 26.21 | +0.8800 | +3.47% | 25.63 | 26.40 | 25.00 | 519,084 |
| 2026-07-15 | 25.33 | +0.1500 | +0.60% | 25.43 | 26.00 | 25.16 | 622,760 |
| 2026-07-14 | 25.18 | -0.8700 | -3.34% | 24.80 | 25.85 | 24.51 | 552,717 |
| 2026-07-13 | 26.05 | +0.6900 | +2.72% | 25.40 | 26.81 | 25.40 | 1,020,193 |
| 2026-07-10 | 25.36 | +0.1200 | +0.48% | 25.58 | 26.25 | 25.11 | 669,254 |
| 2026-07-09 | 25.24 | +0.9700 | +4.00% | 23.43 | 25.27 | 23.29 | 709,705 |
| 2026-07-08 | 24.27 | -0.4100 | -1.66% | 24.17 | 24.41 | 23.89 | 478,967 |
| 2026-07-07 | 24.68 | +0.3000 | +1.23% | 25.00 | 25.26 | 23.84 | 714,578 |
| 2026-07-06 | 24.38 | -0.0200 | -0.08% | 24.38 | 24.78 | 23.66 | 468,435 |
| 2026-07-02 | 24.40 | +0.6400 | +2.69% | 23.80 | 24.65 | 23.80 | 728,972 |
| 2026-07-01 | 23.76 | +0.8600 | +3.76% | 23.80 | 24.26 | 23.26 | 535,774 |
| 2026-06-30 | 22.90 | +0.4200 | +1.87% | 22.25 | 23.58 | 22.22 | 1,319,177 |
| 2026-06-29 | 22.48 | +0.5100 | +2.32% | 22.34 | 22.83 | 22.06 | 935,357 |
| 2026-06-26 | 21.97 | +1.34 | +6.50% | 20.86 | 22.19 | 20.85 | 1,329,454 |
| 2026-06-25 | 20.63 | -0.2000 | -0.96% | 20.50 | 21.17 | 20.24 | 732,142 |
| 2026-06-24 | 20.83 | +0.3200 | +1.56% | 20.44 | 21.80 | 20.38 | 779,395 |
| 2026-06-23 | 20.51 | +0.6400 | +3.22% | 20.21 | 20.89 | 19.92 | 928,828 |
| 2026-06-22 | 19.87 | -1.08 | -5.16% | 20.44 | 21.04 | 19.47 | 853,568 |