조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.28 | -0.0700 | -1.31% | 5.34 | 5.36 | 5.27 | 4,448,498 |
| 2026-09-14 | 5.35 | +0.0400 | +0.75% | 5.32 | 5.38 | 5.24 | 12,268,973 |
| 2026-09-11 | 5.31 | -0.1200 | -2.21% | 5.45 | 5.45 | 5.28 | 7,221,618 |
| 2026-09-10 | 5.43 | -0.1600 | -2.86% | 5.59 | 5.59 | 5.41 | 5,752,965 |
| 2026-09-09 | 5.59 | -0.0900 | -1.58% | 5.69 | 5.71 | 5.59 | 3,330,829 |
| 2026-09-08 | 5.68 | +0.0100 | +0.18% | 5.69 | 5.73 | 5.66 | 3,582,343 |
| 2026-09-04 | 5.67 | +0.0700 | +1.25% | 5.58 | 5.69 | 5.57 | 3,156,362 |
| 2026-09-03 | 5.60 | -0.0300 | -0.53% | 5.65 | 5.69 | 5.59 | 3,322,730 |
| 2026-09-02 | 5.63 | -0.0300 | -0.53% | 5.65 | 5.68 | 5.60 | 3,343,325 |
| 2026-09-01 | 5.66 | 0.00 | 0.00% | 5.65 | 5.70 | 5.60 | 4,145,666 |
| 2026-08-31 | 5.66 | 0.00 | 0.00% | 5.63 | 5.67 | 5.62 | 3,445,863 |
| 2026-08-28 | 5.66 | -0.0200 | -0.35% | 5.70 | 5.76 | 5.64 | 3,678,306 |
| 2026-08-27 | 5.68 | -0.0300 | -0.53% | 5.70 | 5.72 | 5.66 | 3,132,547 |
| 2026-08-26 | 5.71 | -0.0400 | -0.70% | 5.71 | 5.76 | 5.69 | 2,377,535 |
| 2026-08-25 | 5.75 | +0.0600 | +1.05% | 5.69 | 5.78 | 5.65 | 3,486,941 |
| 2026-08-24 | 5.69 | -0.0100 | -0.18% | 5.70 | 5.70 | 5.65 | 2,574,464 |
| 2026-08-21 | 5.70 | -0.1200 | -2.06% | 5.84 | 5.84 | 5.70 | 3,828,175 |
| 2026-08-20 | 5.82 | 0.00 | 0.00% | 5.79 | 5.88 | 5.79 | 2,943,616 |
| 2026-08-19 | 5.82 | +0.0300 | +0.52% | 5.82 | 5.86 | 5.79 | 4,316,148 |
| 2026-08-18 | 5.79 | -0.0400 | -0.69% | 5.88 | 5.88 | 5.79 | 3,203,321 |