조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.83 | -0.0600 | -1.02% | 5.85 | 5.89 | 5.80 | 2,165,127 |
| 2026-08-14 | 5.89 | +0.0700 | +1.20% | 5.81 | 5.89 | 5.81 | 3,109,382 |
| 2026-08-13 | 5.82 | +0.0500 | +0.87% | 5.78 | 5.83 | 5.76 | 2,591,338 |
| 2026-08-12 | 5.77 | -0.0400 | -0.69% | 5.80 | 5.87 | 5.75 | 3,501,702 |
| 2026-08-11 | 5.81 | +0.1500 | +2.65% | 5.68 | 5.86 | 5.66 | 6,000,494 |
| 2026-08-10 | 5.66 | -0.0800 | -1.39% | 5.66 | 5.75 | 5.62 | 6,027,024 |
| 2026-08-07 | 5.74 | -0.0100 | -0.17% | 5.63 | 5.76 | 5.54 | 5,635,917 |
| 2026-08-06 | 5.75 | -0.0200 | -0.35% | 5.83 | 5.84 | 5.73 | 2,276,996 |
| 2026-08-05 | 5.77 | -0.0200 | -0.35% | 5.81 | 5.82 | 5.71 | 2,702,548 |
| 2026-08-04 | 5.79 | +0.0500 | +0.87% | 5.74 | 5.81 | 5.69 | 3,736,824 |
| 2026-08-03 | 5.74 | -0.1000 | -1.71% | 5.86 | 5.87 | 5.72 | 2,774,184 |
| 2026-07-31 | 5.84 | -0.1400 | -2.34% | 5.97 | 5.98 | 5.84 | 6,008,671 |
| 2026-07-30 | 5.98 | +0.0200 | +0.34% | 5.97 | 6.04 | 5.94 | 2,699,747 |
| 2026-07-29 | 5.96 | -0.1200 | -1.97% | 6.05 | 6.12 | 5.94 | 3,995,340 |
| 2026-07-28 | 6.08 | +0.0700 | +1.16% | 6.04 | 6.19 | 6.04 | 3,814,597 |
| 2026-07-27 | 6.01 | -0.0900 | -1.48% | 6.09 | 6.12 | 6.01 | 4,314,502 |
| 2026-07-24 | 6.10 | +0.1100 | +1.84% | 6.01 | 6.10 | 5.96 | 6,854,753 |
| 2026-07-23 | 5.99 | +0.0300 | +0.50% | 5.90 | 6.01 | 5.89 | 2,633,247 |
| 2026-07-22 | 5.96 | +0.2000 | +3.47% | 5.79 | 5.98 | 5.79 | 5,114,414 |
| 2026-07-21 | 5.76 | -0.0500 | -0.86% | 5.80 | 5.81 | 5.74 | 2,493,469 |