조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.81 | -0.0300 | -0.51% | 5.84 | 5.89 | 5.80 | 2,194,648 |
| 2026-07-17 | 5.84 | -0.0300 | -0.51% | 5.90 | 5.91 | 5.79 | 3,439,534 |
| 2026-07-16 | 5.87 | +0.1000 | +1.73% | 5.77 | 5.89 | 5.76 | 2,949,255 |
| 2026-07-15 | 5.77 | -0.0400 | -0.69% | 5.82 | 5.85 | 5.77 | 2,903,944 |
| 2026-07-14 | 5.81 | +0.0900 | +1.57% | 5.75 | 5.85 | 5.75 | 3,724,818 |
| 2026-07-13 | 5.72 | +0.0700 | +1.24% | 5.66 | 5.74 | 5.66 | 2,567,593 |
| 2026-07-10 | 5.65 | -0.0100 | -0.18% | 5.66 | 5.70 | 5.62 | 3,180,184 |
| 2026-07-09 | 5.66 | -0.0300 | -0.53% | 5.71 | 5.76 | 5.64 | 4,683,369 |
| 2026-07-08 | 5.69 | +0.0800 | +1.43% | 5.60 | 5.72 | 5.59 | 5,206,381 |
| 2026-07-07 | 5.61 | +0.0300 | +0.54% | 5.60 | 5.68 | 5.56 | 6,824,598 |
| 2026-07-06 | 5.58 | +0.1000 | +1.82% | 5.48 | 5.63 | 5.46 | 8,247,411 |
| 2026-07-02 | 5.48 | +0.0300 | +0.55% | 5.71 | 5.75 | 5.44 | 11,247,360 |
| 2026-07-01 | 5.45 | -0.4100 | -7.00% | 5.86 | 5.86 | 5.45 | 5,693,760 |
| 2026-06-30 | 5.86 | -0.1100 | -1.84% | 5.90 | 5.92 | 5.86 | 3,378,912 |
| 2026-06-29 | 5.97 | -0.0500 | -0.83% | 6.02 | 6.04 | 5.95 | 3,868,863 |
| 2026-06-26 | 6.02 | +0.0600 | +1.01% | 5.97 | 6.04 | 5.97 | 2,389,252 |
| 2026-06-25 | 5.96 | -0.0200 | -0.33% | 6.00 | 6.07 | 5.94 | 3,773,326 |
| 2026-06-24 | 5.98 | +0.0700 | +1.18% | 5.93 | 5.99 | 5.86 | 3,712,643 |
| 2026-06-23 | 5.91 | +0.0500 | +0.85% | 5.87 | 5.93 | 5.84 | 3,276,376 |
| 2026-06-22 | 5.86 | -0.0300 | -0.51% | 5.89 | 5.94 | 5.83 | 2,462,588 |