조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.83 | +0.7300 | +1.92% | 38.70 | 39.32 | 38.23 | 3,598,712 |
| 2026-09-14 | 38.10 | -0.3300 | -0.86% | 39.13 | 39.26 | 37.96 | 4,248,630 |
| 2026-09-11 | 38.43 | -0.7400 | -1.89% | 39.00 | 39.32 | 38.34 | 2,740,407 |
| 2026-09-10 | 39.17 | +0.0500 | +0.13% | 39.24 | 39.55 | 38.30 | 2,611,509 |
| 2026-09-09 | 39.12 | +0.0400 | +0.10% | 39.29 | 39.46 | 38.67 | 3,582,622 |
| 2026-09-08 | 39.08 | -0.3300 | -0.84% | 39.90 | 40.18 | 39.08 | 3,005,806 |
| 2026-09-04 | 39.41 | -0.2800 | -0.71% | 39.32 | 39.85 | 39.01 | 2,656,579 |
| 2026-09-03 | 39.69 | +0.1000 | +0.25% | 39.66 | 40.21 | 39.42 | 2,469,967 |
| 2026-09-02 | 39.59 | -0.2200 | -0.55% | 39.60 | 40.16 | 39.48 | 3,127,073 |
| 2026-09-01 | 39.81 | +1.33 | +3.46% | 39.20 | 40.01 | 38.94 | 5,020,929 |
| 2026-08-31 | 38.48 | +0.0300 | +0.08% | 39.04 | 39.34 | 38.32 | 3,331,661 |
| 2026-08-28 | 38.45 | -0.0700 | -0.18% | 38.75 | 39.05 | 38.25 | 2,255,331 |
| 2026-08-27 | 38.52 | -0.0100 | -0.03% | 38.62 | 38.67 | 37.77 | 2,952,530 |
| 2026-08-26 | 38.53 | +0.5800 | +1.53% | 37.56 | 39.08 | 37.56 | 3,446,701 |
| 2026-08-25 | 37.95 | +0.0500 | +0.13% | 37.03 | 38.17 | 36.88 | 3,053,367 |
| 2026-08-24 | 37.90 | -0.0400 | -0.11% | 37.87 | 38.43 | 37.64 | 3,534,634 |
| 2026-08-21 | 37.94 | +0.2800 | +0.74% | 37.76 | 38.21 | 37.45 | 3,476,913 |
| 2026-08-20 | 37.66 | +0.5900 | +1.59% | 37.50 | 38.18 | 37.38 | 2,976,456 |
| 2026-08-19 | 37.07 | +0.0300 | +0.08% | 37.54 | 37.73 | 36.99 | 3,436,685 |
| 2026-08-18 | 37.04 | +0.6400 | +1.76% | 37.10 | 37.32 | 36.64 | 3,232,512 |