조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.23 | -0.3400 | -1.01% | 33.42 | 33.80 | 32.89 | 5,234,882 |
| 2026-07-17 | 33.57 | +0.2200 | +0.66% | 33.52 | 33.95 | 33.22 | 5,127,255 |
| 2026-07-16 | 33.35 | -0.2300 | -0.68% | 33.84 | 33.90 | 33.25 | 4,035,637 |
| 2026-07-15 | 33.58 | -0.3400 | -1.00% | 33.88 | 34.28 | 33.27 | 3,635,743 |
| 2026-07-14 | 33.92 | -0.3600 | -1.05% | 34.62 | 34.62 | 33.42 | 3,333,898 |
| 2026-07-13 | 34.28 | +1.05 | +3.16% | 33.57 | 34.63 | 33.35 | 5,542,425 |
| 2026-07-10 | 33.23 | -1.26 | -3.65% | 34.24 | 34.39 | 32.58 | 6,403,187 |
| 2026-07-09 | 34.49 | -0.1700 | -0.49% | 34.23 | 34.90 | 34.07 | 4,409,913 |
| 2026-07-08 | 34.66 | -0.5800 | -1.65% | 35.50 | 35.60 | 34.66 | 4,659,232 |
| 2026-07-07 | 35.24 | +0.5600 | +1.61% | 35.06 | 35.68 | 34.64 | 3,567,046 |
| 2026-07-06 | 34.68 | -0.7000 | -1.98% | 35.45 | 35.55 | 34.55 | 4,103,426 |
| 2026-07-02 | 35.38 | +0.4700 | +1.35% | 35.20 | 35.50 | 34.95 | 3,327,110 |
| 2026-07-01 | 34.91 | -0.2300 | -0.65% | 35.43 | 35.61 | 34.75 | 4,486,583 |
| 2026-06-30 | 35.14 | +0.7000 | +2.03% | 34.77 | 35.82 | 34.77 | 4,275,179 |
| 2026-06-29 | 34.44 | -0.7300 | -2.08% | 34.96 | 35.28 | 34.25 | 3,692,291 |
| 2026-06-26 | 35.17 | +0.6700 | +1.94% | 34.73 | 35.88 | 34.66 | 5,005,494 |
| 2026-06-25 | 34.50 | -0.2100 | -0.61% | 34.38 | 34.80 | 34.29 | 7,447,511 |
| 2026-06-24 | 34.71 | +0.1800 | +0.52% | 34.24 | 34.92 | 34.00 | 6,012,974 |
| 2026-06-23 | 34.53 | +0.5000 | +1.47% | 33.69 | 34.57 | 33.61 | 5,789,716 |
| 2026-06-22 | 34.03 | +0.8100 | +2.44% | 33.40 | 34.11 | 32.82 | 5,267,094 |