조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.05 | -0.1700 | -0.34% | 50.22 | 50.84 | 49.63 | 1,380,336 |
| 2026-07-17 | 50.22 | +0.0800 | +0.16% | 50.14 | 50.88 | 49.73 | 1,332,591 |
| 2026-07-16 | 50.14 | +1.44 | +2.96% | 49.16 | 50.21 | 48.82 | 1,348,445 |
| 2026-07-15 | 48.70 | +1.20 | +2.53% | 47.70 | 49.45 | 47.70 | 1,381,646 |
| 2026-07-14 | 47.50 | -0.5800 | -1.21% | 48.25 | 48.44 | 47.19 | 1,501,594 |
| 2026-07-13 | 48.08 | +0.2000 | +0.42% | 48.12 | 48.81 | 47.54 | 1,396,121 |
| 2026-07-10 | 47.88 | -0.6300 | -1.30% | 48.80 | 49.20 | 47.33 | 1,870,861 |
| 2026-07-09 | 48.51 | +0.4700 | +0.98% | 48.03 | 49.08 | 47.96 | 1,329,075 |
| 2026-07-08 | 48.04 | -1.37 | -2.77% | 48.99 | 49.02 | 47.87 | 1,699,294 |
| 2026-07-07 | 49.41 | -0.4600 | -0.92% | 50.04 | 51.50 | 49.33 | 1,729,173 |
| 2026-07-06 | 49.87 | -2.71 | -5.15% | 52.31 | 52.72 | 49.55 | 1,744,600 |
| 2026-07-02 | 52.58 | -0.4300 | -0.81% | 53.48 | 53.73 | 52.48 | 1,763,781 |
| 2026-07-01 | 53.01 | +0.1600 | +0.30% | 52.80 | 54.12 | 52.23 | 1,616,506 |
| 2026-06-30 | 52.85 | -2.74 | -4.93% | 54.06 | 54.62 | 52.85 | 1,565,639 |
| 2026-06-29 | 55.59 | +0.3700 | +0.67% | 54.85 | 55.69 | 54.03 | 2,210,326 |
| 2026-06-26 | 55.22 | +1.93 | +3.62% | 53.63 | 56.20 | 53.63 | 3,582,960 |
| 2026-06-25 | 53.29 | +2.05 | +4.00% | 51.90 | 53.33 | 50.82 | 1,748,538 |
| 2026-06-24 | 51.24 | -0.3600 | -0.70% | 51.97 | 52.68 | 50.87 | 1,550,019 |
| 2026-06-23 | 51.60 | +0.8700 | +1.71% | 50.74 | 52.02 | 50.63 | 1,393,278 |
| 2026-06-22 | 50.73 | -0.3000 | -0.59% | 51.39 | 51.39 | 50.35 | 1,175,367 |