조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.93 | +0.9700 | +1.87% | 51.67 | 53.28 | 51.43 | 1,722,653 |
| 2026-09-14 | 51.96 | +0.8200 | +1.60% | 51.38 | 52.71 | 51.21 | 1,698,119 |
| 2026-09-11 | 51.14 | +1.58 | +3.19% | 49.23 | 51.18 | 49.23 | 2,191,470 |
| 2026-09-10 | 49.56 | -0.7800 | -1.55% | 50.39 | 50.82 | 49.24 | 1,376,849 |
| 2026-09-09 | 50.34 | -0.4300 | -0.85% | 50.74 | 51.03 | 50.01 | 1,016,850 |
| 2026-09-08 | 50.77 | -1.88 | -3.57% | 52.28 | 52.50 | 50.55 | 1,196,468 |
| 2026-09-04 | 52.65 | -0.0400 | -0.08% | 52.08 | 53.42 | 51.72 | 909,379 |
| 2026-09-03 | 52.69 | -0.0300 | -0.06% | 54.00 | 54.12 | 52.26 | 1,430,305 |
| 2026-09-02 | 52.72 | +1.09 | +2.11% | 51.78 | 53.31 | 51.12 | 1,641,219 |
| 2026-09-01 | 51.63 | +0.3400 | +0.66% | 51.27 | 52.94 | 50.58 | 1,671,555 |
| 2026-08-31 | 51.29 | -0.2800 | -0.54% | 51.08 | 51.53 | 50.64 | 2,190,370 |
| 2026-08-28 | 51.57 | -0.7100 | -1.36% | 52.49 | 52.81 | 51.54 | 1,323,507 |
| 2026-08-27 | 52.28 | -0.6900 | -1.30% | 52.45 | 53.05 | 52.06 | 1,429,752 |
| 2026-08-26 | 52.97 | +0.0700 | +0.13% | 52.77 | 53.24 | 51.98 | 2,164,099 |
| 2026-08-25 | 52.90 | -1.14 | -2.11% | 54.51 | 54.66 | 52.35 | 2,802,407 |
| 2026-08-24 | 54.04 | +0.5500 | +1.03% | 53.12 | 54.71 | 53.07 | 2,423,116 |
| 2026-08-21 | 53.49 | +0.5500 | +1.04% | 53.30 | 54.01 | 51.81 | 2,997,344 |
| 2026-08-20 | 52.94 | +2.39 | +4.73% | 50.78 | 53.30 | 50.15 | 2,965,640 |
| 2026-08-19 | 50.55 | +4.71 | +10.27% | 46.80 | 50.90 | 46.74 | 3,150,610 |
| 2026-08-18 | 45.84 | -1.10 | -2.34% | 46.98 | 47.19 | 45.78 | 2,199,067 |