조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.94 | -1.20 | -2.49% | 47.63 | 47.95 | 46.10 | 2,276,322 |
| 2026-08-14 | 48.14 | -0.2800 | -0.58% | 48.37 | 48.57 | 48.01 | 1,199,507 |
| 2026-08-13 | 48.42 | +0.3600 | +0.75% | 47.85 | 48.81 | 47.85 | 1,873,102 |
| 2026-08-12 | 48.06 | -0.0600 | -0.12% | 48.11 | 48.37 | 47.66 | 1,130,366 |
| 2026-08-11 | 48.12 | -0.2300 | -0.48% | 48.31 | 48.96 | 47.82 | 1,359,154 |
| 2026-08-10 | 48.35 | -1.39 | -2.79% | 49.12 | 49.46 | 47.51 | 1,949,390 |
| 2026-08-07 | 49.74 | +1.26 | +2.60% | 48.70 | 50.17 | 48.15 | 1,946,124 |
| 2026-08-06 | 48.48 | -1.62 | -3.23% | 50.85 | 50.88 | 48.45 | 1,708,920 |
| 2026-08-05 | 50.10 | +1.23 | +2.52% | 49.38 | 50.49 | 47.54 | 2,697,013 |
| 2026-08-04 | 48.87 | -4.16 | -7.84% | 51.90 | 52.49 | 48.52 | 4,251,534 |
| 2026-08-03 | 53.03 | +1.58 | +3.07% | 52.30 | 53.34 | 52.28 | 2,387,828 |
| 2026-07-31 | 51.45 | -1.04 | -1.98% | 52.06 | 52.63 | 51.20 | 1,559,487 |
| 2026-07-30 | 52.49 | -1.28 | -2.38% | 53.35 | 53.68 | 51.90 | 1,475,348 |
| 2026-07-29 | 53.77 | -0.2300 | -0.43% | 54.44 | 55.74 | 53.43 | 2,497,335 |
| 2026-07-28 | 54.00 | +2.61 | +5.08% | 52.01 | 54.05 | 51.95 | 2,690,696 |
| 2026-07-27 | 51.39 | +0.4500 | +0.88% | 51.13 | 52.21 | 50.94 | 1,468,180 |
| 2026-07-24 | 50.94 | +0.8200 | +1.64% | 50.48 | 51.15 | 49.76 | 1,062,147 |
| 2026-07-23 | 50.12 | +0.4800 | +0.97% | 49.30 | 50.86 | 49.00 | 1,272,891 |
| 2026-07-22 | 49.64 | -0.9700 | -1.92% | 51.00 | 51.05 | 49.43 | 1,211,637 |
| 2026-07-21 | 50.61 | +0.5600 | +1.12% | 49.60 | 50.79 | 49.59 | 1,637,480 |