조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 987.84 | +136.55 | +16.04% | 927.33 | 1,002.16 | 925.62 | 684,011 |
| 2026-08-14 | 851.29 | -5.65 | -0.66% | 845.36 | 852.08 | 837.42 | 278,706 |
| 2026-08-13 | 856.94 | -19.06 | -2.18% | 878.94 | 878.94 | 856.29 | 171,353 |
| 2026-08-12 | 876.00 | +11.26 | +1.30% | 858.54 | 881.44 | 857.52 | 172,618 |
| 2026-08-11 | 864.74 | -1.37 | -0.16% | 873.91 | 876.38 | 855.79 | 476,354 |
| 2026-08-10 | 866.11 | +1.07 | +0.12% | 867.55 | 887.41 | 860.00 | 361,409 |
| 2026-08-07 | 865.04 | -10.26 | -1.17% | 890.47 | 894.03 | 862.60 | 250,019 |
| 2026-08-06 | 875.30 | +7.36 | +0.85% | 875.66 | 884.75 | 863.88 | 227,100 |
| 2026-08-05 | 867.94 | +23.44 | +2.78% | 868.63 | 878.72 | 855.14 | 358,795 |
| 2026-08-04 | 844.50 | +13.71 | +1.65% | 840.76 | 850.36 | 832.71 | 264,380 |
| 2026-08-03 | 830.79 | -23.03 | -2.70% | 838.99 | 841.89 | 826.45 | 257,858 |
| 2026-07-31 | 853.82 | -18.76 | -2.15% | 872.36 | 873.08 | 846.16 | 294,627 |
| 2026-07-30 | 872.58 | -9.98 | -1.13% | 861.00 | 875.25 | 855.87 | 256,730 |
| 2026-07-29 | 882.56 | +10.33 | +1.18% | 874.33 | 886.20 | 873.87 | 227,282 |
| 2026-07-28 | 872.23 | -16.59 | -1.87% | 888.60 | 895.58 | 870.00 | 293,959 |
| 2026-07-27 | 888.82 | -29.40 | -3.20% | 915.84 | 919.16 | 888.29 | 269,274 |
| 2026-07-24 | 918.22 | -6.38 | -0.69% | 935.00 | 935.88 | 910.19 | 324,108 |
| 2026-07-23 | 924.60 | +72.88 | +8.56% | 871.01 | 927.08 | 845.30 | 607,965 |
| 2026-07-22 | 851.72 | -23.02 | -2.63% | 870.29 | 874.63 | 850.02 | 213,331 |
| 2026-07-21 | 874.74 | +28.55 | +3.37% | 861.55 | 877.58 | 859.42 | 256,580 |