조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 979.76 | -10.78 | -1.09% | 985.87 | 1,000.59 | 977.03 | 235,298 |
| 2026-09-14 | 990.54 | +6.15 | +0.62% | 1,004.56 | 1,008.32 | 988.40 | 198,603 |
| 2026-09-11 | 984.39 | +0.3500 | +0.04% | 1,001.62 | 1,002.95 | 983.10 | 181,875 |
| 2026-09-10 | 984.04 | -18.27 | -1.82% | 991.05 | 1,000.24 | 981.74 | 226,465 |
| 2026-09-09 | 1,002.31 | -4.76 | -0.47% | 991.68 | 1,008.93 | 988.69 | 209,934 |
| 2026-09-08 | 1,007.07 | -26.08 | -2.52% | 1,005.68 | 1,015.79 | 995.00 | 313,879 |
| 2026-09-04 | 1,033.15 | -20.31 | -1.93% | 1,040.31 | 1,048.44 | 1,031.19 | 125,058 |
| 2026-09-03 | 1,053.46 | -1.91 | -0.18% | 1,070.81 | 1,070.81 | 1,052.78 | 210,438 |
| 2026-09-02 | 1,055.37 | +26.86 | +2.61% | 1,049.46 | 1,072.75 | 1,042.22 | 216,992 |
| 2026-09-01 | 1,028.51 | -3.15 | -0.31% | 1,033.36 | 1,039.13 | 1,021.55 | 192,944 |
| 2026-08-31 | 1,031.66 | +8.45 | +0.83% | 1,010.78 | 1,039.36 | 1,005.78 | 227,991 |
| 2026-08-28 | 1,023.21 | -35.69 | -3.37% | 1,049.87 | 1,053.00 | 1,018.60 | 175,521 |
| 2026-08-27 | 1,058.90 | +11.80 | +1.13% | 1,053.47 | 1,061.57 | 1,044.76 | 322,515 |
| 2026-08-26 | 1,047.10 | +27.61 | +2.71% | 1,033.83 | 1,057.91 | 1,032.85 | 362,100 |
| 2026-08-25 | 1,019.49 | +8.38 | +0.83% | 1,020.29 | 1,030.36 | 1,013.75 | 142,232 |
| 2026-08-24 | 1,011.11 | -28.67 | -2.76% | 1,023.76 | 1,031.18 | 1,001.51 | 318,425 |
| 2026-08-21 | 1,039.78 | +1.66 | +0.16% | 1,034.98 | 1,058.69 | 1,029.46 | 377,300 |
| 2026-08-20 | 1,038.12 | +5.26 | +0.51% | 1,019.16 | 1,039.30 | 1,018.98 | 258,298 |
| 2026-08-19 | 1,032.86 | +39.87 | +4.02% | 1,020.51 | 1,035.09 | 1,011.95 | 390,893 |
| 2026-08-18 | 992.99 | +5.15 | +0.52% | 988.49 | 1,009.75 | 980.45 | 333,938 |