조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.83 | 0.00 | 0.00% | 6.83 | 6.91 | 6.82 | 3,567,076 |
| 2026-08-14 | 6.83 | -0.0800 | -1.16% | 6.89 | 6.95 | 6.81 | 3,285,199 |
| 2026-08-13 | 6.91 | +0.0100 | +0.14% | 6.87 | 7.00 | 6.87 | 3,420,652 |
| 2026-08-12 | 6.90 | +0.1800 | +2.68% | 6.77 | 6.97 | 6.77 | 9,359,038 |
| 2026-08-11 | 6.72 | +0.0700 | +1.05% | 6.75 | 6.81 | 6.65 | 2,838,663 |
| 2026-08-10 | 6.65 | -0.1100 | -1.63% | 6.73 | 6.76 | 6.65 | 2,285,115 |
| 2026-08-07 | 6.76 | +0.0700 | +1.05% | 6.70 | 6.79 | 6.70 | 1,869,149 |
| 2026-08-06 | 6.69 | +0.0300 | +0.45% | 6.67 | 6.73 | 6.63 | 2,774,332 |
| 2026-08-05 | 6.66 | -0.1300 | -1.91% | 6.76 | 6.77 | 6.64 | 1,930,225 |
| 2026-08-04 | 6.79 | -0.0200 | -0.29% | 6.78 | 6.85 | 6.76 | 2,482,675 |
| 2026-08-03 | 6.81 | +0.1900 | +2.87% | 6.61 | 6.85 | 6.61 | 4,460,390 |
| 2026-07-31 | 6.62 | +0.1200 | +1.85% | 6.54 | 6.70 | 6.51 | 3,187,571 |
| 2026-07-30 | 6.50 | -0.1000 | -1.52% | 6.67 | 6.71 | 6.43 | 3,644,437 |
| 2026-07-29 | 6.60 | -0.1300 | -1.93% | 6.80 | 6.80 | 6.53 | 4,965,307 |
| 2026-07-28 | 6.73 | +0.0400 | +0.60% | 6.72 | 6.76 | 6.66 | 2,533,451 |
| 2026-07-27 | 6.69 | -0.0800 | -1.18% | 6.78 | 6.83 | 6.68 | 4,003,754 |
| 2026-07-24 | 6.77 | +0.0100 | +0.15% | 6.76 | 6.81 | 6.75 | 3,020,126 |
| 2026-07-23 | 6.76 | -0.0200 | -0.29% | 6.76 | 6.79 | 6.65 | 4,550,407 |
| 2026-07-22 | 6.78 | -0.1000 | -1.45% | 6.90 | 6.92 | 6.78 | 3,602,623 |
| 2026-07-21 | 6.88 | +0.0500 | +0.73% | 6.84 | 6.95 | 6.84 | 3,398,728 |