조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.51 | -0.0600 | -0.91% | 6.55 | 6.60 | 6.50 | 1,935,157 |
| 2026-09-14 | 6.57 | -0.0600 | -0.90% | 6.63 | 6.63 | 6.54 | 1,584,550 |
| 2026-09-11 | 6.63 | -0.0500 | -0.75% | 6.72 | 6.73 | 6.63 | 2,063,015 |
| 2026-09-10 | 6.68 | -0.0800 | -1.18% | 6.75 | 6.75 | 6.64 | 2,389,399 |
| 2026-09-09 | 6.76 | -0.0300 | -0.44% | 6.79 | 6.82 | 6.76 | 1,661,127 |
| 2026-09-08 | 6.79 | -0.0900 | -1.31% | 6.85 | 6.86 | 6.78 | 2,909,179 |
| 2026-09-04 | 6.88 | 0.00 | 0.00% | 6.85 | 6.91 | 6.85 | 1,062,383 |
| 2026-09-03 | 6.88 | +0.0200 | +0.29% | 6.90 | 6.90 | 6.80 | 1,816,965 |
| 2026-09-02 | 6.86 | +0.0500 | +0.73% | 6.82 | 6.88 | 6.79 | 1,546,431 |
| 2026-09-01 | 6.81 | -0.1000 | -1.45% | 6.85 | 6.88 | 6.78 | 2,042,943 |
| 2026-08-31 | 6.91 | +0.0600 | +0.88% | 6.81 | 6.93 | 6.81 | 2,593,337 |
| 2026-08-28 | 6.85 | -0.0500 | -0.72% | 6.88 | 6.91 | 6.79 | 2,007,950 |
| 2026-08-27 | 6.90 | +0.0900 | +1.32% | 6.81 | 6.93 | 6.81 | 3,048,710 |
| 2026-08-26 | 6.81 | -0.0500 | -0.73% | 6.86 | 6.88 | 6.80 | 1,974,407 |
| 2026-08-25 | 6.86 | -0.0300 | -0.44% | 6.91 | 6.91 | 6.84 | 2,529,613 |
| 2026-08-24 | 6.89 | -0.0400 | -0.58% | 6.89 | 6.94 | 6.86 | 2,625,446 |
| 2026-08-21 | 6.93 | -0.0100 | -0.14% | 6.93 | 6.96 | 6.88 | 1,470,854 |
| 2026-08-20 | 6.94 | +0.0400 | +0.58% | 6.88 | 6.95 | 6.85 | 3,560,330 |
| 2026-08-19 | 6.90 | +0.0800 | +1.17% | 6.85 | 6.98 | 6.85 | 3,107,227 |
| 2026-08-18 | 6.82 | -0.0100 | -0.15% | 6.84 | 6.88 | 6.79 | 4,502,540 |